38,710.77 | -144.60 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.37% | 0.21% | -0.55% | -0.46% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 223 | 213 | 217 | -2 | -0.9 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282 | -0.4 | 285 | 16,500 | 0 | 7,000 | - | |
283 | -0.7 | 277 | 6,600 | 0 | 7,900 | - | |
285 | -3.1 | 291 | 4,200 | 0 | 8,000 | - | |
294 | +1.0 | 294 | 47,700 | 0 | 8,000 | - | |
291 | -0.3 | 284 | 15,300 | 0 | 10,100 | - | |
292 | +0.7 | 291 | 18,600 | 0 | 10,000 | - | |
290 | -1.0 | 291 | 22,500 | 0 | 10,600 | - | |
293 | -1.7 | 293 | 30,600 | 0 | 10,900 | - | |
298 | +2.8 | 295 | 53,401 | 0 | 10,900 | - | |
290 | +1.8 | 290 | 20,400 | 0 | 11,400 | - | |
285 | -1.7 | 290 | 24,000 | 0 | 11,700 | - | |
290 | +4.3 | 290 | 37,200 | 0 | 11,700 | - | |
278 | +1.8 | 280 | 35,100 | 0 | 12,700 | - | |
273 | +4.2 | 268 | 114,901 | 0 | 14,100 | - | |
262 | +0.8 | 257 | 21,000 | 0 | 16,100 | - | |
260 | +0.4 | 263 | 43,200 | 0 | 15,200 | - | |
259 | +8.8 | 248 | 72,001 | 0 | 15,200 | - | |
238 | +2.1 | 237 | 36,900 | 0 | 19,400 | - | |
233 | -0.4 | 237 | 59,701 | 0 | 24,700 | - | |
234 | -0.8 | 236 | 28,200 | 0 | 25,600 | - | |
236 | +0.4 | 234 | 20,400 | 0 | 24,900 | - | |
235 | +0.9 | 235 | 36,300 | 0 | 24,000 | - | |
233 | +5.4 | 222 | 74,701 | 0 | 22,300 | - | |
221 | -4.7 | 222 | 30,000 | 0 | 25,500 | - | |
232 | +2.7 | 230 | 14,400 | 0 | 25,600 | - | |
226 | +2.7 | 228 | 21,900 | 0 | 26,500 | - | |
220 | -3.9 | 221 | 34,800 | 0 | 28,500 | - | |
229 | -1.7 | 235 | 25,800 | 0 | 27,000 | - | |
233 | +0.4 | 228 | 14,400 | 0 | 26,600 | - | |
232 | -0.9 | 228 | 18,900 | 0 | 26,900 | - |