39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 218 | 216 | 216 | -1 | -0.5 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | +4.8 | 485 | 33,700 | 0 | 527,800 | - | |
475 | -3.3 | 489 | 24,700 | 0 | 528,100 | - | |
491 | -3.2 | 502 | 84,400 | 0 | 528,200 | - | |
507 | -1.7 | 501 | 51,600 | 0 | 532,700 | - | |
516 | +1.2 | 535 | 128,300 | 0 | 534,000 | - | |
510 | -0.4 | 505 | 58,501 | 0 | 178,000 | - | |
512 | -5.7 | 517 | 154,202 | 0 | 177,300 | - | |
543 | -1.1 | 545 | 70,501 | 0 | 175,900 | - | |
549 | -1.8 | 520 | 259,503 | 0 | 178,300 | - | |
559 | -0.4 | 577 | 475,505 | 0 | 188,400 | - | |
561 | 0.0 | 565 | 456,305 | 0 | 200,000 | - | |
561 | +1.4 | 554 | 304,503 | 0 | 197,300 | - | |
553 | +9.1 | 535 | 149,401 | - | - | - | |
507 | +9.0 | 509 | 514,205 | 0 | 164,300 | - | |
465 | +7.6 | 443 | 99,601 | 0 | 148,600 | - | |
432 | -1.6 | 430 | 20,100 | 0 | 173,100 | - | |
439 | +2.1 | 430 | 51,001 | 0 | 173,300 | - | |
430 | -2.1 | 433 | 49,500 | 0 | 173,400 | - | |
439 | +0.7 | 439 | 66,601 | 0 | 172,200 | - | |
436 | +4.8 | 436 | 85,201 | 0 | 156,700 | - | |
416 | +1.5 | 405 | 74,401 | 0 | 163,300 | - | |
410 | +1.7 | 387 | 162,302 | 0 | 165,200 | - | |
403 | -20.4 | 422 | 492,305 | 0 | 148,900 | - | |
506 | -4.7 | 528 | 102,001 | 0 | 136,200 | - | |
531 | +4.7 | 520 | 70,801 | 0 | 136,900 | - | |
507 | -6.5 | 515 | 194,102 | 0 | 138,800 | - | |
542 | +27.5 | 513 | 328,203 | 100 | 152,200 | 1,522 | |
425 | -1.8 | 423 | 80,401 | 0 | 157,500 | - | |
433 | -11.8 | 453 | 178,802 | 0 | 155,500 | - | |
491 | +36.0 | 485 | 1,120,811 | 0 | 159,300 | - |