39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 218 | 216 | 216 | -1 | -0.5 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -1.1 | 280 | 28,300 | 0 | 713,600 | - | |
277 | -7.0 | 279 | 61,300 | 0 | 695,100 | - | |
298 | -11.0 | 297 | 46,600 | 0 | 692,100 | - | |
335 | -2.0 | 338 | 3,100 | 0 | 688,300 | - | |
342 | -0.9 | 338 | 18,600 | 0 | 688,300 | - | |
345 | -0.3 | 339 | 16,400 | 0 | 688,100 | - | |
346 | -1.4 | 343 | 15,200 | 0 | 688,700 | - | |
351 | -4.6 | 352 | 13,000 | 0 | 688,500 | - | |
368 | +0.5 | 365 | 19,300 | 0 | 687,700 | - | |
366 | +2.8 | 361 | 20,000 | 0 | 687,700 | - | |
356 | +1.7 | 355 | 18,500 | 0 | 688,600 | - | |
350 | -2.8 | 351 | 10,900 | 0 | 688,500 | - | |
360 | +1.1 | 359 | 12,300 | 0 | 688,300 | - | |
356 | -5.8 | 370 | 16,700 | 0 | 688,800 | - | |
378 | -2.3 | 356 | 132,600 | 0 | 689,000 | - | |
387 | +11.2 | 364 | 430,100 | 0 | 676,400 | - | |
348 | +0.9 | 345 | 15,000 | 0 | 277,100 | - | |
345 | -1.7 | 353 | 11,600 | 0 | 276,900 | - | |
351 | +2.0 | 349 | 18,000 | 0 | 276,900 | - | |
344 | -5.0 | 345 | 22,300 | 0 | 277,200 | - | |
362 | -1.4 | 355 | 5,600 | - | - | - | |
367 | +1.9 | 353 | 30,900 | 0 | 276,800 | - | |
360 | -17.1 | 407 | 212,500 | 0 | 276,600 | - | |
434 | +8.0 | 427 | 94,700 | 0 | 275,900 | - | |
402 | +0.2 | 386 | 50,400 | 0 | 277,500 | - | |
401 | +26.1 | 393 | 258,800 | 0 | 277,600 | - | |
318 | +6.7 | 311 | 54,500 | 0 | 293,900 | - | |
298 | +16.9 | 324 | 293,900 | 0 | 296,000 | - | |
255 | +1.6 | 241 | 34,900 | 0 | 295,700 | - | |
251 | -7.7 | 261 | 77,000 | 0 | 295,700 | - |