米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.87% | -0.22% | 0.08% | ||||
- トップ
- ハーモニック(6324)
- 時系列
ハーモニック・ドライブ・システムズ(6324) 信用残時系列
| 52週高値 | 4,970 | 52週安値 | 3,115 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,775 | 年初来安値 | 3,370 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,270 | 4,775 | 4,220 | 4,245 | +80 | +1.9 | 3,999,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,165 | +4.4 | 4,003 | 1,630,700 | 221,200 | 122,900 | 0.56 | |
| 3,990 | -4.4 | 4,224 | 2,150,100 | 221,400 | 122,100 | 0.55 | |
| 4,175 | -2.5 | 4,051 | 3,270,800 | 227,500 | 125,400 | 0.55 | |
| 4,280 | +7.9 | 4,223 | 1,654,000 | 119,500 | 117,000 | 0.98 | |
| 3,965 | -0.6 | 3,991 | 570,700 | 88,600 | 136,200 | 1.54 | |
| 3,990 | +7.0 | 3,846 | 1,267,300 | 89,200 | 144,100 | 1.62 | |
| 3,730 | -7.8 | 3,844 | 1,234,400 | 85,400 | 148,600 | 1.74 | |
| 4,045 | -0.1 | 4,057 | 1,168,500 | 97,600 | 131,800 | 1.35 | |
| 4,050 | +1.6 | 4,160 | 1,946,100 | 102,700 | 129,000 | 1.26 | |
| 3,985 | -6.3 | 4,052 | 1,487,400 | 102,000 | 133,500 | 1.31 | |
| 4,255 | 0.0 | 4,242 | 1,298,600 | 111,700 | 118,100 | 1.06 | |
| 4,255 | -3.3 | 4,189 | 2,450,800 | 120,700 | 125,000 | 1.04 | |
| 4,400 | +5.5 | 4,399 | 2,806,500 | 130,400 | 118,300 | 0.91 | |
| 4,170 | +19.1 | 3,963 | 3,740,900 | 118,300 | 194,800 | 1.65 | |
| 3,500 | -4.1 | 3,546 | 1,277,200 | 79,900 | 247,200 | 3.09 | |
| 3,650 | -1.2 | 3,551 | 2,473,700 | 86,800 | 237,500 | 2.74 | |
| 3,695 | -0.4 | 3,708 | 1,620,500 | 99,200 | 218,900 | 2.21 | |
| 3,710 | -1.7 | 3,648 | 2,214,100 | 100,500 | 223,800 | 2.23 | |
| 3,775 | -1.8 | 3,887 | 2,247,000 | 89,800 | 184,600 | 2.06 | |
| 3,845 | -5.5 | 3,887 | 3,559,900 | 92,400 | 198,900 | 2.15 | |
| 4,070 | +5.3 | 4,010 | 1,401,900 | 149,100 | 151,700 | 1.02 | |
| 3,865 | -7.1 | 3,903 | 1,081,400 | － | － | － | |
| 4,160 | -0.5 | 4,140 | 1,010,600 | 149,900 | 142,600 | 0.95 | |
| 4,180 | +0.4 | 4,192 | 2,302,800 | 166,600 | 157,000 | 0.94 | |
| 4,165 | +9.3 | 4,055 | 4,076,300 | 182,600 | 184,700 | 1.01 | |
| 3,810 | -11.7 | 3,906 | 5,168,900 | 164,000 | 209,100 | 1.27 | |
| 4,315 | -1.8 | 4,332 | 2,075,500 | 140,200 | 200,300 | 1.43 | |
| 4,395 | +11.1 | 4,335 | 3,598,100 | 153,300 | 201,900 | 1.32 | |
| 3,955 | +3.3 | 3,947 | 2,577,900 | 121,400 | 281,900 | 2.32 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
