38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,440 | 3,825 | 4,175 | -105 | -2.5 | 3,270,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,290 | +7.3 | 6,156 | 1,481,800 | 23,200 | 239,800 | 10.34 | |
5,860 | -0.5 | 5,751 | 1,032,300 | 27,700 | 243,000 | 8.77 | |
5,890 | +6.1 | 5,832 | 1,553,400 | 26,200 | 250,400 | 9.56 | |
5,550 | -5.0 | 5,707 | 709,200 | 38,600 | 242,800 | 6.29 | |
5,840 | -3.2 | 5,917 | 744,800 | 31,200 | 219,900 | 7.05 | |
6,030 | -2.0 | 5,911 | 1,223,900 | 34,800 | 203,400 | 5.84 | |
6,150 | -8.8 | 6,044 | 1,845,400 | 40,100 | 195,400 | 4.87 | |
6,740 | -7.8 | 6,938 | 1,120,100 | 45,900 | 182,200 | 3.97 | |
7,310 | -0.8 | 7,319 | 311,600 | - | - | - | |
7,370 | -0.4 | 7,388 | 553,800 | 150,000 | 186,300 | 1.24 | |
7,400 | -6.9 | 7,436 | 1,035,800 | 158,100 | 198,800 | 1.26 | |
7,950 | -3.6 | 8,062 | 1,076,400 | 195,400 | 150,200 | 0.77 | |
8,250 | +4.0 | 7,971 | 1,016,600 | 204,300 | 129,500 | 0.63 | |
7,930 | +6.6 | 7,612 | 1,081,600 | 216,100 | 129,700 | 0.60 | |
7,440 | -3.1 | 7,435 | 1,069,900 | 286,300 | 141,800 | 0.50 | |
7,680 | -2.4 | 7,597 | 1,130,800 | 321,100 | 129,200 | 0.40 | |
7,870 | +0.9 | 7,569 | 1,238,700 | 344,300 | 109,300 | 0.32 | |
7,800 | -4.8 | 7,928 | 1,064,700 | 361,200 | 99,100 | 0.27 | |
8,190 | -4.5 | 8,246 | 1,000,100 | 376,800 | 89,000 | 0.24 | |
8,580 | -0.7 | 9,101 | 1,656,800 | 384,200 | 75,300 | 0.20 | |
8,640 | +3.8 | 8,563 | 1,178,800 | 379,900 | 89,400 | 0.24 | |
8,320 | +6.3 | 8,045 | 1,996,200 | 346,600 | 93,200 | 0.27 | |
7,830 | -8.5 | 8,096 | 1,211,400 | 242,500 | 103,100 | 0.43 | |
8,560 | -5.0 | 8,569 | 1,222,300 | 268,200 | 85,800 | 0.32 | |
9,010 | -1.7 | 9,047 | 1,006,600 | 292,500 | 80,300 | 0.27 | |
9,170 | -0.5 | 9,157 | 859,700 | 303,000 | 72,600 | 0.24 | |
9,220 | +1.0 | 9,326 | 547,200 | 310,100 | 61,600 | 0.20 | |
9,130 | +6.7 | 8,890 | 866,900 | 317,000 | 65,200 | 0.21 | |
8,560 | +0.4 | 8,717 | 1,200,100 | 290,800 | 69,400 | 0.24 | |
8,530 | +2.5 | 8,394 | 1,617,300 | 299,500 | 68,800 | 0.23 |