38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,955 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,932 | 1,900 | 1,920 | +10 | +0.5 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465 | -6.9 | 1,464 | 4,200 | 0 | 5,000 | - | |
1,574 | +19.3 | 1,419 | 9,900 | 0 | 4,100 | - | |
1,319 | +1.5 | 1,304 | 1,200 | - | - | - | |
1,300 | +1.1 | 1,295 | 2,900 | 0 | 4,400 | - | |
1,286 | +3.7 | 1,286 | 3,000 | 0 | 4,400 | - | |
1,240 | -3.0 | 1,229 | 4,200 | 0 | 4,400 | - | |
1,279 | +5.3 | 1,225 | 12,800 | 0 | 3,800 | - | |
1,215 | +1.8 | 1,205 | 2,600 | 0 | 4,000 | - | |
1,194 | +13.6 | 1,226 | 11,000 | 0 | 3,600 | - | |
1,051 | -14.6 | 1,147 | 8,200 | 0 | 7,300 | - | |
1,230 | -18.0 | 1,300 | 10,400 | 0 | 8,300 | - | |
1,500 | +0.3 | 1,538 | 1,800 | 0 | 9,300 | - | |
1,496 | -6.5 | 1,560 | 9,600 | 0 | 9,300 | - | |
1,600 | -2.3 | 1,620 | 7,000 | 0 | 8,900 | - | |
1,638 | -1.7 | 1,662 | 5,000 | 0 | 6,600 | - | |
1,666 | +0.7 | 1,645 | 6,700 | 0 | 5,800 | - | |
1,654 | +0.8 | 1,656 | 10,200 | 0 | 6,800 | - | |
1,641 | -0.2 | 1,652 | 6,900 | 0 | 7,700 | - | |
1,644 | +0.6 | 1,647 | 3,300 | 0 | 7,500 | - | |
1,634 | -1.2 | 1,640 | 5,000 | 0 | 8,200 | - | |
1,654 | +0.4 | 1,648 | 600 | - | - | - | |
1,648 | +0.4 | 1,626 | 11,800 | 0 | 8,100 | - | |
1,642 | -1.7 | 1,631 | 4,900 | 0 | 8,300 | - | |
1,671 | +1.2 | 1,673 | 10,600 | 0 | 6,000 | - | |
1,651 | +0.1 | 1,677 | 16,600 | 0 | 6,600 | - | |
1,650 | +3.4 | 1,627 | 8,700 | 0 | 9,500 | - | |
1,596 | -0.7 | 1,601 | 3,700 | 0 | 11,000 | - | |
1,607 | -1.5 | 1,632 | 8,900 | 0 | 10,300 | - | |
1,632 | +0.1 | 1,636 | 7,200 | 0 | 7,300 | - | |
1,631 | -3.4 | 1,662 | 7,700 | 0 | 7,300 | - |