38,900.02 | +253.91 | 156.86 | -0.04 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.02% | 0.01% | 1.14% |
52週高値 | 1,955 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,912 | 1,900 | 1,912 | +2 | +0.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,619 | -1.3 | 1,620 | 4,200 | 0 | 18,200 | - | |
1,640 | -0.4 | 1,662 | 7,400 | 0 | 17,200 | - | |
1,646 | +1.1 | 1,655 | 14,200 | 0 | 17,600 | - | |
1,628 | -0.5 | 1,637 | 6,600 | 0 | 17,600 | - | |
1,636 | +2.6 | 1,619 | 5,300 | 0 | 18,300 | - | |
1,595 | -2.8 | 1,631 | 5,600 | 0 | 18,800 | - | |
1,641 | +0.2 | 1,634 | 6,400 | 0 | 19,700 | - | |
1,637 | -1.3 | 1,644 | 13,400 | 0 | 19,500 | - | |
1,659 | +1.3 | 1,649 | 3,300 | 0 | 19,000 | - | |
1,638 | -0.1 | 1,639 | 4,900 | 0 | 18,900 | - | |
1,639 | +0.5 | 1,642 | 5,000 | 0 | 18,400 | - | |
1,631 | +0.4 | 1,661 | 7,500 | 0 | 18,300 | - | |
1,624 | 0.0 | 1,621 | 5,500 | 0 | 19,600 | - | |
1,624 | +0.4 | 1,616 | 8,900 | 0 | 20,900 | - | |
1,617 | +0.4 | 1,613 | 5,500 | 0 | 22,200 | - | |
1,610 | -0.2 | 1,609 | 11,100 | 0 | 24,400 | - | |
1,613 | -5.1 | 1,666 | 15,800 | 0 | 22,500 | - | |
1,700 | -0.9 | 1,713 | 9,800 | 0 | 23,600 | - | |
1,715 | -1.8 | 1,707 | 29,000 | 0 | 26,300 | - | |
1,747 | +16.9 | 1,750 | 148,000 | 0 | 24,100 | - | |
1,494 | +12.6 | 1,398 | 41,800 | 0 | 23,400 | - | |
1,327 | +1.5 | 1,318 | 8,300 | 0 | 23,000 | - | |
1,308 | -0.2 | 1,312 | 3,400 | 0 | 21,500 | - | |
1,310 | 0.0 | 1,315 | 11,000 | 0 | 21,500 | - | |
1,310 | +4.2 | 1,292 | 12,600 | 0 | 20,600 | - | |
1,257 | +0.7 | 1,250 | 14,300 | 0 | 21,500 | - | |
1,248 | +0.6 | 1,244 | 4,100 | - | - | - | |
1,241 | -0.3 | 1,237 | 4,400 | 0 | 22,100 | - | |
1,245 | +1.1 | 1,234 | 7,600 | 0 | 22,900 | - | |
1,231 | +1.7 | 1,227 | 5,200 | 0 | 21,300 | - |