38,829.46 | -70.56 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.18% | -0.14% | 0.01% | 1.14% |
52週高値 | 1,955 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,928 | 1,900 | 1,920 | +10 | +0.5 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,688 | +0.5 | 1,670 | 4,400 | 0 | 5,600 | - | |
1,680 | -0.9 | 1,673 | 14,600 | 0 | 6,000 | - | |
1,696 | +2.0 | 1,687 | 4,300 | 0 | 5,900 | - | |
1,662 | -1.0 | 1,672 | 1,100 | 0 | 6,300 | - | |
1,679 | -0.1 | 1,675 | 3,300 | 0 | 6,300 | - | |
1,680 | +1.1 | 1,678 | 1,300 | 0 | 6,600 | - | |
1,662 | +2.0 | 1,658 | 3,900 | 0 | 6,400 | - | |
1,630 | -4.3 | 1,645 | 4,400 | 0 | 6,400 | - | |
1,703 | -0.2 | 1,660 | 2,200 | 0 | 6,000 | - | |
1,706 | +4.5 | 1,696 | 3,300 | 0 | 6,000 | - | |
1,632 | -2.9 | 1,686 | 3,400 | 0 | 6,500 | - | |
1,681 | -3.7 | 1,713 | 3,600 | 0 | 7,000 | - | |
1,746 | -2.9 | 1,700 | 7,500 | 0 | 7,100 | - | |
1,799 | -2.8 | 1,807 | 3,400 | 0 | 7,500 | - | |
1,850 | -0.5 | 1,823 | 1,000 | 100 | 7,200 | 72.00 | |
1,860 | +0.2 | 1,859 | 3,200 | 0 | 6,800 | - | |
1,856 | -2.3 | 1,842 | 5,400 | 0 | 7,000 | - | |
1,900 | +5.8 | 1,899 | 32,700 | 0 | 7,200 | - | |
1,796 | +0.3 | 1,783 | 7,200 | 0 | 11,300 | - | |
1,790 | +2.9 | 1,782 | 14,000 | 0 | 12,200 | - | |
1,739 | -0.6 | 1,719 | 7,200 | 0 | 12,400 | - | |
1,750 | +0.6 | 1,736 | 800 | 0 | 11,100 | - | |
1,739 | +2.4 | 1,723 | 9,000 | 0 | 11,300 | - | |
1,699 | -4.0 | 1,680 | 16,800 | 0 | 13,600 | - | |
1,769 | -7.4 | 1,738 | 28,600 | 0 | 13,000 | - | |
1,910 | -2.4 | 1,918 | 16,700 | 0 | 13,500 | - | |
1,957 | +0.9 | 1,940 | 17,700 | 0 | 14,900 | - | |
1,940 | +0.1 | 1,941 | 15,800 | 0 | 9,200 | - | |
1,939 | +4.8 | 1,884 | 11,600 | 0 | 9,000 | - | |
1,850 | -2.3 | 1,845 | 9,500 | 0 | 9,700 | - |