39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,955 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,929 | 1,921 | 1,926 | +8 | +0.4 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,153 | -0.2 | 1,155 | 3,700 | 0 | 35,500 | - | |
1,155 | -2.8 | 1,167 | 5,100 | 0 | 35,300 | - | |
1,188 | +4.1 | 1,179 | 4,200 | 0 | 34,900 | - | |
1,141 | -3.6 | 1,163 | 9,600 | 0 | 35,300 | - | |
1,183 | -3.3 | 1,195 | 7,100 | 0 | 36,500 | - | |
1,223 | +1.9 | 1,221 | 48,800 | 0 | 37,300 | - | |
1,200 | +2.1 | 1,195 | 33,100 | 0 | 43,600 | - | |
1,175 | +10.6 | 1,146 | 52,900 | 0 | 42,400 | - | |
1,062 | -4.2 | 1,075 | 53,600 | 200 | 46,900 | 234 | |
1,108 | -2.6 | 1,124 | 47,900 | 200 | 37,500 | 187 | |
1,137 | -7.1 | 1,178 | 52,300 | 0 | 29,500 | - | |
1,224 | -3.5 | 1,235 | 28,900 | 0 | 24,700 | - | |
1,268 | +1.3 | 1,263 | 27,500 | - | - | - | |
1,252 | -2.5 | 1,276 | 9,400 | 100 | 18,200 | 182 | |
1,284 | -0.5 | 1,292 | 8,600 | 0 | 20,400 | - | |
1,291 | -2.2 | 1,299 | 16,000 | 0 | 20,500 | - | |
1,320 | -0.8 | 1,330 | 13,700 | 0 | 18,200 | - | |
1,331 | -0.7 | 1,338 | 10,600 | 0 | 15,700 | - | |
1,340 | -1.7 | 1,362 | 21,300 | 0 | 15,300 | - | |
1,363 | +1.6 | 1,351 | 44,100 | 0 | 15,900 | - | |
1,341 | -0.7 | 1,355 | 17,100 | 0 | 12,600 | - | |
1,350 | -8.8 | 1,402 | 10,300 | 0 | 12,800 | - | |
1,480 | -1.3 | 1,485 | 3,500 | 0 | 8,700 | - | |
1,500 | 0.0 | 1,482 | 7,800 | 0 | 9,400 | - | |
1,500 | +1.1 | 1,501 | 4,900 | 0 | 8,900 | - | |
1,483 | -0.3 | 1,473 | 3,600 | 0 | 9,000 | - | |
1,488 | -1.1 | 1,502 | 5,000 | 0 | 8,100 | - | |
1,505 | -0.1 | 1,493 | 2,900 | 0 | 8,500 | - | |
1,507 | +0.5 | 1,501 | 5,800 | 0 | 8,400 | - | |
1,500 | +1.7 | 1,498 | 3,400 | 0 | 8,200 | - |