39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,955 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,929 | 1,921 | 1,926 | +8 | +0.4 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,939 | +4.8 | 1,884 | 11,600 | 0 | 9,000 | - | |
1,850 | -2.3 | 1,845 | 9,500 | 0 | 9,700 | - | |
1,893 | -4.4 | 1,927 | 9,300 | 0 | 9,900 | - | |
1,980 | +1.5 | 1,960 | 11,700 | 100 | 10,100 | 101 | |
1,951 | -1.0 | 1,971 | 16,700 | 0 | 10,500 | - | |
1,970 | -1.5 | 1,983 | 11,200 | 0 | 11,300 | - | |
1,999 | +5.4 | 1,957 | 23,200 | 0 | 14,700 | - | |
1,897 | +0.8 | 1,913 | 20,200 | 0 | 16,300 | - | |
1,882 | +6.1 | 1,958 | 125,900 | 0 | 17,800 | - | |
1,774 | +1.2 | 1,737 | 11,800 | 0 | 18,300 | - | |
1,753 | +0.6 | 1,725 | 9,200 | 0 | 15,600 | - | |
1,743 | +3.5 | 1,735 | 8,700 | 0 | 16,700 | - | |
1,684 | -1.5 | 1,684 | 9,600 | 0 | 15,400 | - | |
1,709 | -0.3 | 1,644 | 4,900 | - | - | - | |
1,715 | +2.8 | 1,582 | 13,800 | 0 | 18,700 | - | |
1,668 | -11.3 | 1,764 | 16,300 | 0 | 20,500 | - | |
1,880 | +0.3 | 1,875 | 19,000 | 0 | 21,000 | - | |
1,875 | +5.4 | 1,830 | 28,200 | 0 | 24,600 | - | |
1,779 | +0.8 | 1,784 | 17,900 | 0 | 26,300 | - | |
1,765 | +6.6 | 1,736 | 19,800 | 0 | 27,600 | - | |
1,656 | -3.2 | 1,676 | 13,500 | 0 | 28,800 | - | |
1,710 | +0.6 | 1,741 | 40,200 | 0 | 28,500 | - | |
1,700 | +9.3 | 1,592 | 9,700 | 0 | 27,300 | - | |
1,555 | -8.9 | 1,643 | 7,300 | 0 | 28,300 | - | |
1,707 | +3.7 | 1,660 | 11,200 | 0 | 29,800 | - | |
1,646 | -2.1 | 1,655 | 16,700 | 0 | 29,800 | - | |
1,681 | -3.9 | 1,707 | 19,500 | 0 | 30,500 | - | |
1,750 | +1.6 | 1,737 | 10,900 | 0 | 28,500 | - | |
1,722 | -8.6 | 1,780 | 47,100 | 0 | 31,200 | - | |
1,885 | - | 1,769 | 56,800 | 700 | 35,200 | 50.29 |