38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,885 | 52週安値 | 2,852 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,470 | 4,005 | 4,035 | -265 | -6.2 | 225,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,940 | +4.9 | 2,894 | 189,000 | 3,300 | 31,800 | 9.64 | |
2,802 | -3.4 | 2,854 | 177,300 | 1,100 | 29,900 | 27.18 | |
2,900 | +2.8 | 2,866 | 171,100 | 1,200 | 23,000 | 19.17 | |
2,821 | -0.3 | 2,806 | 123,100 | 1,200 | 36,300 | 30.25 | |
2,829 | -6.5 | 2,828 | 284,500 | 800 | 40,300 | 50.38 | |
3,025 | +6.1 | 2,938 | 272,800 | 2,000 | 31,600 | 15.80 | |
2,851 | +3.7 | 2,801 | 187,400 | 1,000 | 17,200 | 17.20 | |
2,748 | +5.0 | 2,672 | 182,400 | 700 | 19,300 | 27.57 | |
2,617 | -2.6 | 2,638 | 205,800 | 500 | 29,300 | 58.60 | |
2,688 | -0.8 | 2,708 | 142,800 | 500 | 19,100 | 38.20 | |
2,710 | +0.2 | 2,725 | 124,600 | 500 | 17,300 | 34.60 | |
2,705 | +1.7 | 2,722 | 135,300 | 400 | 26,100 | 65.25 | |
2,661 | +0.9 | 2,654 | 122,800 | 1,000 | 22,100 | 22.10 | |
2,637 | -0.1 | 2,655 | 79,600 | 600 | 20,800 | 34.67 | |
2,640 | -1.6 | 2,622 | 101,600 | 800 | 18,500 | 23.12 | |
2,683 | +2.1 | 2,673 | 121,400 | 1,800 | 17,400 | 9.67 | |
2,628 | -5.6 | 2,706 | 170,200 | 2,000 | 20,100 | 10.05 | |
2,783 | -1.8 | 2,824 | 148,000 | 2,400 | 18,500 | 7.71 | |
2,833 | +0.3 | 2,832 | 132,000 | 2,300 | 13,700 | 5.96 | |
2,825 | -2.6 | 2,917 | 172,700 | 2,200 | 14,000 | 6.36 | |
2,899 | +3.8 | 2,894 | 185,400 | 2,000 | 10,800 | 5.40 | |
2,792 | +1.9 | 2,786 | 219,000 | 1,400 | 12,400 | 8.86 | |
2,740 | +3.1 | 2,735 | 144,100 | 1,500 | 13,900 | 9.27 | |
2,658 | +0.9 | 2,670 | 93,500 | 2,100 | 14,300 | 6.81 | |
2,635 | +0.9 | 2,642 | 215,600 | 2,900 | 14,400 | 4.97 | |
2,612 | +0.3 | 2,605 | 133,800 | 2,200 | 16,800 | 7.64 | |
2,605 | +0.5 | 2,563 | 154,600 | 2,900 | 17,900 | 6.17 | |
2,592 | +5.5 | 2,552 | 192,500 | 4,900 | 20,100 | 4.10 | |
2,457 | -2.8 | 2,480 | 489,900 | 14,000 | 27,200 | 1.94 | |
2,527 | -0.2 | 2,539 | 169,600 | 261,000 | 37,400 | 0.14 |