38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,740 | 4,320 | 4,405 | -275 | -5.9 | 217,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,347 | -3.3 | 2,401 | 228,200 | 8,800 | 70,500 | 8.01 | |
2,427 | -1.0 | 2,440 | 261,600 | 10,100 | 72,400 | 7.17 | |
2,452 | +3.6 | 2,431 | 294,400 | 9,700 | 77,900 | 8.03 | |
2,367 | +8.7 | 2,347 | 413,200 | 8,100 | 75,700 | 9.35 | |
2,177 | -1.1 | 2,240 | 280,600 | 6,700 | 84,700 | 12.64 | |
2,202 | +1.5 | 2,191 | 381,800 | 5,600 | 88,400 | 15.79 | |
2,170 | +5.5 | 2,105 | 313,800 | 5,900 | 96,600 | 16.37 | |
2,057 | +0.8 | 2,056 | 237,800 | 17,200 | 101,600 | 5.91 | |
2,040 | -0.8 | 2,061 | 799,800 | 16,900 | 105,900 | 6.27 | |
2,057 | -1.8 | 2,037 | 157,200 | - | - | - | |
2,095 | +3.7 | 1,990 | 403,600 | 14,000 | 102,000 | 7.29 | |
2,020 | -9.2 | 2,097 | 579,600 | 14,200 | 116,300 | 8.19 | |
2,225 | -4.2 | 2,244 | 443,800 | 14,400 | 131,000 | 9.10 | |
2,322 | -10.2 | 2,438 | 553,400 | 13,300 | 132,700 | 9.98 | |
2,585 | +5.7 | 2,563 | 806,200 | 6,000 | 123,200 | 20.53 | |
2,445 | +0.4 | 2,457 | 448,000 | 5,000 | 125,800 | 25.16 | |
2,435 | -8.5 | 2,572 | 1,320,800 | 6,000 | 129,400 | 21.57 | |
2,660 | -4.0 | 2,757 | 811,600 | 4,200 | 142,700 | 33.98 | |
2,770 | +8.2 | 2,675 | 759,600 | 3,000 | 131,100 | 43.70 | |
2,560 | -11.9 | 2,690 | 783,400 | 2,500 | 133,500 | 53.40 | |
2,905 | -0.3 | 2,896 | 563,200 | 3,100 | 134,900 | 43.52 | |
2,915 | -2.8 | 2,892 | 617,800 | 4,300 | 128,300 | 29.84 | |
3,000 | -3.2 | 3,065 | 677,000 | 7,400 | 135,400 | 18.30 | |
3,100 | -2.1 | 3,130 | 491,800 | 7,600 | 126,500 | 16.64 | |
3,165 | +5.1 | 3,125 | 523,000 | 22,300 | 124,000 | 5.56 | |
3,010 | -0.2 | 2,974 | 438,000 | 10,100 | 122,600 | 12.14 | |
3,015 | -10.3 | 3,086 | 520,800 | 7,000 | 123,000 | 17.57 | |
3,360 | +2.9 | 3,334 | 290,400 | 5,000 | 103,300 | 20.66 | |
3,265 | - | 3,225 | 358,200 | 5,800 | 104,300 | 17.98 |