38,504.11 | +401.67 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.06% | -0.15% | -0.55% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 376 | 351 | 374 | +11 | +3.0 | 321,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | -6.1 | 989 | 3,764,800 | 2,404,700 | 853,400 | 0.35 | |
1,011 | +13.7 | 932 | 6,676,700 | 2,559,500 | 855,800 | 0.33 | |
889 | +1.4 | 911 | 3,921,500 | 2,510,400 | 966,200 | 0.38 | |
877 | -1.3 | 890 | 1,844,500 | 2,483,300 | 985,600 | 0.40 | |
889 | -2.6 | 882 | 3,407,100 | 2,471,600 | 987,000 | 0.40 | |
913 | +2.8 | 920 | 4,175,700 | 2,613,500 | 1,062,400 | 0.41 | |
888 | +7.8 | 862 | 2,993,200 | 2,478,500 | 986,500 | 0.40 | |
824 | +1.9 | 815 | 2,604,100 | 2,441,900 | 1,031,100 | 0.42 | |
809 | +8.4 | 778 | 2,406,000 | 2,466,500 | 1,113,900 | 0.45 | |
746 | +6.0 | 727 | 2,544,500 | 2,475,300 | 964,100 | 0.39 | |
704 | +11.2 | 677 | 2,312,300 | 2,535,800 | 1,080,900 | 0.43 | |
633 | +2.3 | 628 | 1,862,800 | 2,539,900 | 1,169,000 | 0.46 | |
619 | +7.5 | 606 | 3,617,500 | 2,630,700 | 1,292,300 | 0.49 | |
576 | -4.5 | 592 | 1,500,900 | 2,252,200 | 1,255,800 | 0.56 | |
603 | +4.0 | 574 | 2,977,200 | 2,353,300 | 1,347,500 | 0.57 | |
580 | -5.8 | 600 | 1,535,600 | 2,007,600 | 1,506,600 | 0.75 | |
616 | +2.7 | 615 | 926,300 | 2,057,600 | 1,510,400 | 0.73 | |
600 | -3.2 | 606 | 960,900 | 2,139,000 | 1,526,900 | 0.71 | |
620 | -6.6 | 640 | 1,726,400 | 2,144,600 | 1,594,400 | 0.74 | |
664 | +5.9 | 650 | 1,975,500 | 2,208,900 | 1,510,600 | 0.68 | |
627 | +0.6 | 627 | 1,535,500 | 2,181,700 | 1,620,500 | 0.74 | |
623 | +1.3 | 618 | 1,996,300 | 2,159,100 | 1,584,700 | 0.73 | |
615 | +4.9 | 618 | 3,201,800 | 2,160,700 | 1,753,400 | 0.81 | |
586 | +10.6 | 578 | 5,032,600 | 2,093,700 | 1,801,100 | 0.86 | |
530 | +0.6 | 545 | 3,110,900 | 2,213,300 | 2,032,500 | 0.92 | |
527 | -1.5 | 518 | 2,191,800 | 2,167,000 | 1,906,000 | 0.88 | |
535 | -15.9 | 571 | 3,532,900 | 2,183,100 | 1,867,600 | 0.86 | |
636 | -11.5 | 662 | 1,970,600 | 2,250,100 | 1,583,500 | 0.70 | |
719 | -4.8 | 728 | 1,249,400 | 2,317,800 | 1,494,900 | 0.64 | |
755 | +6.3 | 747 | 1,476,500 | 2,349,300 | 1,515,100 | 0.64 |