![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.04 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.19% | -0.15% | -0.55% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 381 | 351 | 380 | +17 | +4.7 | 488,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | -2.0 | 1,060 | 2,069,300 | 1,132,400 | 395,200 | 0.35 | |
1,048 | +5.2 | 1,032 | 2,406,100 | 1,294,300 | 372,800 | 0.29 | |
996 | +4.1 | 976 | 2,634,600 | 1,253,100 | 363,400 | 0.29 | |
957 | +10.4 | 928 | 2,464,700 | 1,353,000 | 375,300 | 0.28 | |
867 | +2.8 | 859 | 897,400 | 1,327,400 | 551,100 | 0.42 | |
843 | +1.2 | 834 | 491,600 | - | - | - | |
833 | +2.5 | 834 | 910,200 | 1,355,700 | 661,200 | 0.49 | |
813 | -0.2 | 872 | 3,730,500 | 1,397,900 | 714,000 | 0.51 | |
815 | -7.5 | 837 | 1,530,000 | 1,572,800 | 647,500 | 0.41 | |
881 | +28.4 | 804 | 2,343,000 | 1,690,800 | 636,800 | 0.38 | |
686 | -9.5 | 715 | 2,217,200 | 1,613,600 | 711,400 | 0.44 | |
758 | +9.9 | 724 | 2,561,200 | 1,618,300 | 683,800 | 0.42 | |
690 | +18.6 | 647 | 1,914,100 | 1,569,900 | 717,900 | 0.46 | |
582 | -16.7 | 618 | 2,232,400 | 1,598,800 | 844,500 | 0.53 | |
699 | +3.4 | 710 | 2,011,400 | 1,824,800 | 1,067,300 | 0.58 | |
676 | -4.8 | 697 | 1,707,200 | 1,892,000 | 1,056,600 | 0.56 | |
710 | -15.6 | 733 | 2,164,500 | 2,076,000 | 1,131,000 | 0.54 | |
841 | +8.4 | 815 | 1,443,500 | 2,146,000 | 1,051,200 | 0.49 | |
776 | +0.6 | 761 | 2,533,600 | 2,060,600 | 1,076,700 | 0.52 | |
771 | -2.2 | 766 | 1,507,200 | 1,984,400 | 1,096,200 | 0.55 | |
788 | -5.7 | 801 | 1,944,800 | 1,989,100 | 1,132,400 | 0.57 | |
836 | -2.1 | 847 | 959,900 | 2,097,600 | 1,102,800 | 0.53 | |
854 | -1.4 | 845 | 2,385,400 | 2,115,000 | 1,060,200 | 0.50 | |
866 | -2.0 | 868 | 260,000 | - | - | - | |
884 | +1.4 | 874 | 1,872,200 | 2,065,800 | 1,053,300 | 0.51 | |
872 | +0.3 | 862 | 1,593,600 | 1,984,900 | 1,049,000 | 0.53 | |
869 | +1.2 | 852 | 1,550,400 | 2,019,000 | 1,019,700 | 0.51 | |
859 | -2.5 | 866 | 1,737,600 | 2,091,600 | 1,021,700 | 0.49 | |
881 | -5.4 | 909 | 2,472,500 | 2,117,200 | 989,500 | 0.47 | |
931 | -1.9 | 941 | 2,651,700 | 2,286,100 | 947,300 | 0.41 |