38,395.66 | +293.22 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.77% | -0.03% | -0.15% | -0.55% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 381 | 351 | 378 | +15 | +4.1 | 451,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | +4.5 | 329 | 1,362,800 | 215,700 | 1,565,200 | 7.26 | |
314 | -2.8 | 312 | 1,380,500 | 199,200 | 1,697,000 | 8.52 | |
323 | +4.9 | 327 | 3,251,000 | 208,600 | 1,717,400 | 8.23 | |
308 | +1.3 | 300 | 1,167,400 | 187,600 | 1,741,700 | 9.28 | |
304 | 0.0 | 298 | 1,818,300 | 177,500 | 1,743,800 | 9.82 | |
304 | -4.1 | 305 | 1,316,100 | 180,100 | 1,755,100 | 9.75 | |
317 | -2.5 | 325 | 1,014,200 | 176,300 | 1,708,100 | 9.69 | |
325 | -6.3 | 333 | 2,176,900 | 191,000 | 1,761,300 | 9.22 | |
347 | +1.2 | 346 | 1,973,400 | 186,900 | 1,675,500 | 8.96 | |
343 | -4.5 | 349 | 1,418,600 | 249,500 | 1,468,500 | 5.89 | |
359 | +2.6 | 356 | 2,292,400 | 238,400 | 1,369,700 | 5.75 | |
350 | +7.0 | 347 | 2,872,200 | 233,600 | 1,478,100 | 6.33 | |
327 | +3.8 | 323 | 1,111,300 | 196,900 | 1,785,400 | 9.07 | |
315 | -1.3 | 315 | 821,800 | 178,700 | 2,009,500 | 11.25 | |
319 | -3.0 | 322 | 1,674,900 | 177,000 | 1,986,100 | 11.22 | |
329 | +11.5 | 328 | 6,153,700 | 194,000 | 1,973,000 | 10.17 | |
295 | -3.9 | 300 | 3,087,400 | 171,100 | 2,760,300 | 16.13 | |
307 | +2.7 | 302 | 1,097,000 | 164,400 | 2,869,100 | 17.45 | |
299 | -1.0 | 302 | 777,100 | 172,700 | 3,161,500 | 18.31 | |
302 | +0.7 | 302 | 1,080,800 | 177,800 | 3,097,900 | 17.42 | |
300 | -1.0 | 301 | 1,305,400 | 196,400 | 3,132,600 | 15.95 | |
303 | +1.0 | 298 | 1,917,900 | 193,700 | 3,182,600 | 16.43 | |
300 | -4.5 | 305 | 2,616,100 | 182,200 | 3,089,100 | 16.95 | |
314 | +1.6 | 314 | 1,836,300 | 177,000 | 2,664,700 | 15.05 | |
309 | -2.2 | 315 | 2,005,800 | 168,100 | 2,800,900 | 16.66 | |
316 | +0.6 | 315 | 1,390,800 | 142,400 | 2,645,900 | 18.58 | |
314 | -3.4 | 321 | 1,335,700 | 126,400 | 2,571,400 | 20.34 | |
325 | -2.1 | 314 | 3,338,400 | 125,900 | 2,669,700 | 21.20 | |
332 | -3.8 | 337 | 1,594,200 | 71,400 | 2,463,200 | 34.50 | |
345 | +2.1 | 343 | 667,400 | - | - | - |