![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 508 | 511 | +4 | +0.8 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | +1.6 | 871 | 90,100 | 0 | 144,000 | - | |
857 | -5.7 | 896 | 247,400 | 0 | 148,600 | - | |
909 | +6.6 | 881 | 130,500 | 0 | 158,100 | - | |
853 | +0.6 | 853 | 50,600 | 0 | 134,100 | - | |
848 | -0.7 | 849 | 42,200 | 0 | 142,500 | - | |
854 | -0.1 | 848 | 54,000 | 0 | 139,200 | - | |
855 | +0.4 | 865 | 57,600 | 0 | 141,600 | - | |
852 | +1.9 | 845 | 64,700 | 0 | 191,000 | - | |
836 | +0.2 | 838 | 79,400 | 0 | 195,000 | - | |
834 | +2.8 | 819 | 74,900 | 0 | 196,200 | - | |
811 | -0.5 | 801 | 89,600 | 0 | 196,300 | - | |
815 | -4.5 | 835 | 89,300 | 0 | 201,500 | - | |
853 | -0.6 | 851 | 131,100 | 0 | 203,800 | - | |
858 | +3.0 | 826 | 113,600 | 0 | 223,000 | - | |
833 | -2.6 | 844 | 83,100 | 0 | 221,200 | - | |
855 | +1.3 | 851 | 41,000 | 0 | 219,200 | - | |
844 | -2.7 | 845 | 48,400 | 0 | 227,400 | - | |
867 | +1.0 | 866 | 84,700 | 0 | 226,700 | - | |
858 | -0.7 | 868 | 94,800 | 0 | 220,500 | - | |
864 | +3.2 | 849 | 63,400 | 0 | 231,600 | - | |
837 | +0.1 | 835 | 112,600 | 0 | 235,000 | - | |
836 | -2.0 | 858 | 99,600 | 0 | 235,600 | - | |
853 | +4.7 | 821 | 101,900 | 0 | 232,700 | - | |
815 | +0.4 | 812 | 90,900 | 0 | 232,400 | - | |
812 | -3.0 | 812 | 165,200 | 0 | 232,800 | - | |
837 | -7.1 | 825 | 334,700 | 0 | 232,400 | - | |
901 | -7.3 | 924 | 243,900 | 0 | 237,500 | - | |
972 | -0.5 | 991 | 376,600 | 0 | 236,700 | - | |
977 | +11.1 | 928 | 515,100 | 0 | 242,100 | - | |
879 | -1.8 | 873 | 164,100 | 0 | 281,900 | - |