![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.27 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 508 | 511 | +4 | +0.8 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | +3.7 | 609 | 49,800 | 0 | 85,800 | - | |
600 | +7.1 | 582 | 91,400 | 0 | 88,800 | - | |
560 | -1.2 | 568 | 44,800 | 0 | 75,200 | - | |
567 | +2.2 | 584 | 73,500 | 0 | 83,600 | - | |
555 | +0.4 | 546 | 23,300 | - | - | - | |
553 | +2.8 | 556 | 41,400 | 0 | 64,900 | - | |
538 | -3.2 | 541 | 28,500 | 0 | 63,100 | - | |
556 | +0.2 | 557 | 46,900 | 0 | 69,000 | - | |
555 | +9.5 | 539 | 54,000 | 0 | 69,200 | - | |
507 | -12.3 | 541 | 61,700 | 0 | 69,000 | - | |
578 | +15.6 | 522 | 152,300 | 0 | 75,000 | - | |
500 | -3.1 | 519 | 110,600 | 0 | 87,600 | - | |
516 | -26.0 | 586 | 138,000 | 0 | 86,800 | - | |
697 | -0.7 | 720 | 67,100 | 0 | 101,500 | - | |
702 | -12.8 | 748 | 88,300 | 0 | 93,800 | - | |
805 | -2.7 | 808 | 50,600 | 0 | 105,700 | - | |
827 | -4.5 | 840 | 67,300 | 0 | 106,000 | - | |
866 | +1.9 | 856 | 64,800 | 0 | 101,400 | - | |
850 | -2.5 | 851 | 88,900 | 0 | 101,200 | - | |
872 | -2.2 | 876 | 63,600 | 0 | 115,500 | - | |
892 | -0.2 | 889 | 36,700 | 0 | 110,900 | - | |
894 | +0.4 | 888 | 77,100 | 0 | 113,400 | - | |
890 | -0.2 | 893 | 8,800 | - | - | - | |
892 | +1.8 | 888 | 97,300 | 0 | 116,200 | - | |
876 | -1.7 | 891 | 89,400 | 0 | 120,000 | - | |
891 | +3.0 | 887 | 214,300 | 0 | 159,400 | - | |
865 | 0.0 | 865 | 64,700 | 0 | 139,800 | - | |
865 | +0.1 | 868 | 61,300 | 0 | 137,900 | - | |
864 | -2.0 | 877 | 45,300 | 0 | 133,100 | - | |
882 | +1.3 | 893 | 113,100 | 0 | 133,600 | - |