38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 500 | 504 | +2 | +0.4 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | +2.3 | 655 | 38,500 | 0 | 55,700 | - | |
658 | -3.1 | 677 | 60,300 | 0 | 54,100 | - | |
679 | +4.8 | 658 | 62,600 | 0 | 65,300 | - | |
648 | +2.7 | 645 | 51,100 | 0 | 50,500 | - | |
631 | -1.6 | 633 | 26,200 | 0 | 45,900 | - | |
641 | -0.2 | 644 | 16,500 | 0 | 48,700 | - | |
642 | -0.9 | 646 | 26,500 | 0 | 49,100 | - | |
648 | +1.7 | 639 | 21,000 | 0 | 50,100 | - | |
637 | -0.8 | 653 | 14,300 | 0 | 50,200 | - | |
642 | -2.9 | 650 | 10,400 | 0 | 51,000 | - | |
661 | +0.9 | 660 | 36,000 | 0 | 50,600 | - | |
655 | +1.9 | 644 | 18,800 | 0 | 50,600 | - | |
643 | -1.1 | 638 | 12,000 | 0 | 48,100 | - | |
650 | -2.7 | 660 | 19,100 | 0 | 53,500 | - | |
668 | +2.9 | 662 | 18,600 | 0 | 52,600 | - | |
649 | +3.2 | 642 | 13,300 | 0 | 53,500 | - | |
629 | -1.1 | 632 | 10,800 | 0 | 51,900 | - | |
636 | +2.1 | 640 | 18,000 | 0 | 54,000 | - | |
623 | -1.1 | 628 | 11,900 | 0 | 54,800 | - | |
630 | +5.2 | 629 | 18,700 | 0 | 55,100 | - | |
599 | -7.8 | 616 | 39,200 | 0 | 56,700 | - | |
650 | -5.8 | 672 | 35,800 | 0 | 55,800 | - | |
690 | +4.7 | 678 | 5,500 | 0 | 59,400 | - | |
659 | -1.9 | 680 | 49,000 | 0 | 58,700 | - | |
672 | +10.2 | 655 | 57,400 | 0 | 69,300 | - | |
610 | -5.7 | 628 | 14,000 | 0 | 62,300 | - | |
647 | +0.2 | 649 | 17,200 | 0 | 63,000 | - | |
646 | +3.0 | 630 | 32,900 | 0 | 64,000 | - | |
627 | +0.8 | 646 | 115,300 | 0 | 72,000 | - | |
622 | +3.7 | 609 | 49,800 | 0 | 85,800 | - |