38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 508 | 511 | +4 | +0.8 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -2.2 | 699 | 17,900 | 0 | 59,100 | - | |
722 | -3.9 | 741 | 11,600 | 0 | 58,900 | - | |
751 | +3.6 | 743 | 8,600 | 0 | 60,800 | - | |
725 | +1.8 | 714 | 11,500 | 0 | 58,800 | - | |
712 | -2.2 | 708 | 15,200 | 0 | 60,000 | - | |
728 | -3.7 | 726 | 15,200 | 0 | 61,600 | - | |
756 | +0.5 | 755 | 17,100 | 0 | 64,200 | - | |
752 | +4.6 | 743 | 22,700 | 0 | 67,100 | - | |
719 | -1.6 | 719 | 24,900 | 0 | 71,700 | - | |
731 | +0.1 | 722 | 23,600 | 0 | 70,000 | - | |
730 | -1.5 | 743 | 43,400 | 0 | 66,500 | - | |
741 | +5.3 | 717 | 61,600 | 0 | 76,700 | - | |
704 | -4.0 | 710 | 49,300 | 0 | 64,300 | - | |
733 | -0.5 | 742 | 12,000 | 0 | 64,700 | - | |
737 | -0.1 | 738 | 10,400 | 0 | 64,900 | - | |
738 | -1.5 | 737 | 35,300 | 0 | 63,400 | - | |
749 | -5.3 | 757 | 57,200 | 0 | 61,700 | - | |
791 | +6.3 | 775 | 49,200 | 0 | 58,100 | - | |
744 | +1.8 | 735 | 11,700 | 0 | 57,600 | - | |
731 | -3.7 | 744 | 28,600 | 0 | 54,700 | - | |
759 | +1.2 | 745 | 13,200 | 0 | 50,700 | - | |
750 | -2.0 | 762 | 12,800 | 0 | 51,700 | - | |
765 | -0.1 | 761 | 33,200 | 0 | 54,900 | - | |
766 | +1.7 | 755 | 36,600 | 0 | 44,500 | - | |
753 | +4.6 | 733 | 21,900 | 0 | 45,700 | - | |
720 | -2.7 | 725 | 12,000 | 0 | 47,500 | - | |
740 | +1.4 | 728 | 9,400 | 0 | 47,400 | - | |
730 | -3.9 | 746 | 11,500 | 0 | 47,500 | - | |
760 | +1.3 | 760 | 11,900 | 0 | 53,900 | - | |
750 | +3.3 | 748 | 35,300 | 0 | 56,400 | - |