38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 508 | 511 | +4 | +0.8 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | +0.2 | 622 | 2,400 | 0 | 64,200 | - | |
625 | -0.3 | 632 | 8,200 | 0 | 65,300 | - | |
627 | -0.3 | 627 | 17,600 | 0 | 65,600 | - | |
629 | -0.3 | 627 | 4,100 | 0 | 63,200 | - | |
631 | +0.3 | 633 | 6,200 | 0 | 63,300 | - | |
629 | -0.9 | 628 | 12,700 | 0 | 64,200 | - | |
635 | -1.2 | 634 | 13,500 | 0 | 52,100 | - | |
643 | +0.5 | 636 | 11,300 | 0 | 63,200 | - | |
640 | +0.5 | 648 | 20,500 | 0 | 65,100 | - | |
637 | +0.8 | 637 | 15,200 | 0 | 64,500 | - | |
632 | -4.2 | 647 | 48,100 | 0 | 64,600 | - | |
660 | +3.8 | 647 | 25,000 | 0 | 68,800 | - | |
636 | -0.3 | 644 | 6,100 | 0 | 63,700 | - | |
638 | +0.6 | 636 | 2,900 | 0 | 65,000 | - | |
634 | -2.6 | 638 | 22,400 | 0 | 64,500 | - | |
651 | +0.8 | 645 | 48,800 | 0 | 68,400 | - | |
646 | -0.8 | 639 | 24,000 | 0 | 63,100 | - | |
651 | +1.6 | 644 | 25,700 | 0 | 67,600 | - | |
641 | -0.9 | 643 | 24,000 | 0 | 67,700 | - | |
647 | -3.6 | 656 | 46,400 | 0 | 68,400 | - | |
671 | -0.6 | 659 | 28,500 | - | - | - | |
675 | +3.2 | 659 | 16,800 | 0 | 73,300 | - | |
654 | -0.3 | 648 | 16,300 | 0 | 72,500 | - | |
656 | -0.8 | 661 | 17,000 | 0 | 72,800 | - | |
661 | -2.4 | 673 | 27,300 | 0 | 75,200 | - | |
677 | -2.7 | 683 | 34,800 | 0 | 71,600 | - | |
696 | +0.1 | 692 | 42,300 | 0 | 67,700 | - | |
695 | -0.7 | 692 | 42,600 | 0 | 60,300 | - | |
700 | -0.3 | 698 | 17,600 | 0 | 59,700 | - | |
702 | -0.6 | 708 | 12,800 | 0 | 58,700 | - |