38,923.03 | +435.13 | 156.75 | -0.39 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.24% | 1.51% | -0.27% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 500 | 504 | +2 | +0.4 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -1.6 | 502 | 56,000 | 0 | 124,500 | - | |
510 | -0.6 | 511 | 33,000 | 0 | 109,000 | - | |
513 | +2.0 | 501 | 40,800 | 0 | 106,300 | - | |
503 | -4.4 | 511 | 16,600 | 0 | 103,800 | - | |
526 | +1.0 | 521 | 22,900 | 0 | 103,700 | - | |
521 | -3.0 | 511 | 52,700 | 0 | 107,400 | - | |
537 | -2.2 | 534 | 41,400 | 0 | 107,500 | - | |
549 | +1.1 | 542 | 13,700 | 0 | 106,500 | - | |
543 | -1.6 | 548 | 48,400 | 0 | 112,800 | - | |
552 | +4.0 | 540 | 35,400 | 0 | 119,800 | - | |
531 | -0.7 | 528 | 22,400 | 0 | 105,100 | - | |
535 | -0.9 | 533 | 29,800 | 0 | 112,400 | - | |
540 | +5.5 | 518 | 49,500 | 0 | 107,100 | - | |
512 | +0.8 | 510 | 42,400 | 0 | 106,300 | - | |
508 | -9.0 | 527 | 112,600 | 0 | 104,500 | - | |
558 | -3.8 | 571 | 44,100 | 0 | 105,000 | - | |
580 | +3.8 | 564 | 93,100 | 0 | 115,400 | - | |
559 | +6.1 | 548 | 376,300 | 0 | 127,100 | - | |
527 | +0.4 | 526 | 64,900 | 0 | 87,700 | - | |
525 | -0.9 | 524 | 38,600 | 0 | 80,400 | - | |
530 | -1.3 | 535 | 46,900 | 0 | 83,300 | - | |
537 | -0.4 | 539 | 32,600 | 0 | 83,900 | - | |
539 | -0.7 | 540 | 15,400 | 0 | 84,900 | - | |
543 | +1.7 | 541 | 32,800 | 0 | 80,800 | - | |
534 | -1.8 | 538 | 42,000 | 0 | 82,600 | - | |
544 | -2.2 | 550 | 32,100 | 0 | 74,400 | - | |
556 | +1.1 | 549 | 32,800 | 0 | 74,900 | - | |
550 | -5.0 | 545 | 31,400 | - | - | - | |
579 | 0.0 | 577 | 26,300 | 1,000 | 76,200 | 76.20 | |
579 | -1.0 | 569 | 21,900 | 0 | 75,900 | - |