38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 508 | 511 | +4 | +0.8 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | +4.6 | 880 | 226,300 | 0 | 288,600 | - | |
856 | -4.1 | 866 | 166,800 | 0 | 294,900 | - | |
893 | +1.8 | 879 | 157,500 | 0 | 289,400 | - | |
877 | +4.9 | 874 | 182,900 | 0 | 284,500 | - | |
836 | -1.8 | 874 | 343,200 | 0 | 306,300 | - | |
851 | -1.6 | 883 | 362,800 | 0 | 280,300 | - | |
865 | +8.8 | 842 | 425,300 | 0 | 310,400 | - | |
795 | +10.4 | 761 | 563,500 | 0 | 322,000 | - | |
720 | -0.3 | 737 | 466,000 | 0 | 414,300 | - | |
722 | -8.0 | 744 | 308,700 | 0 | 579,900 | - | |
785 | -2.5 | 795 | 138,700 | 0 | 601,000 | - | |
805 | +2.3 | 794 | 42,500 | 0 | 619,700 | - | |
787 | +2.7 | 786 | 74,800 | 0 | 629,800 | - | |
766 | -4.6 | 764 | 17,500 | - | - | - | |
803 | -1.5 | 752 | 210,000 | 0 | 638,800 | - | |
815 | -17.6 | 877 | 479,200 | 0 | 668,400 | - | |
989 | -1.1 | 975 | 296,100 | 0 | 654,800 | - | |
1,000 | -2.4 | 1,027 | 137,100 | 0 | 653,200 | - | |
1,025 | +2.0 | 1,016 | 103,400 | 0 | 621,800 | - | |
1,005 | -2.8 | 1,008 | 46,800 | 0 | 604,100 | - | |
1,034 | -2.8 | 1,070 | 151,300 | 0 | 600,100 | - | |
1,064 | -0.1 | 1,058 | 85,300 | 0 | 592,000 | - | |
1,065 | +14.8 | 955 | 115,400 | 0 | 618,800 | - | |
928 | -9.7 | 990 | 152,000 | 0 | 597,200 | - | |
1,028 | -0.2 | 1,021 | 61,000 | 0 | 599,600 | - | |
1,030 | -4.6 | 1,026 | 98,000 | 0 | 599,300 | - | |
1,080 | +3.0 | 1,078 | 116,900 | 0 | 609,300 | - | |
1,049 | +1.5 | 1,040 | 85,400 | 0 | 614,300 | - | |
1,033 | +5.7 | 1,009 | 85,200 | 0 | 604,200 | - | |
977 | - | 948 | 128,800 | 0 | 597,700 | - |