38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,423 | -45 | -1.0 | 3,645,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745 | +0.2 | 1,747 | 5,721,700 | 95,700 | 571,700 | 5.97 | |
1,741 | -1.3 | 1,749 | 3,720,000 | 106,000 | 622,600 | 5.87 | |
1,764 | +0.9 | 1,761 | 3,756,500 | 120,000 | 459,100 | 3.83 | |
1,749 | -4.5 | 1,764 | 4,682,000 | 71,000 | 442,900 | 6.24 | |
1,831 | -8.2 | 1,919 | 4,227,200 | 74,400 | 399,600 | 5.37 | |
1,994 | +0.7 | 2,024 | 2,588,700 | 94,000 | 331,300 | 3.52 | |
1,981 | +0.2 | 1,999 | 2,182,600 | 87,700 | 404,700 | 4.61 | |
1,977 | +0.6 | 1,967 | 1,240,300 | 95,000 | 408,100 | 4.30 | |
1,965 | +0.1 | 1,910 | 2,693,800 | 93,900 | 433,900 | 4.62 | |
1,964 | -1.1 | 1,995 | 2,059,600 | 102,500 | 446,900 | 4.36 | |
1,986 | +4.6 | 1,969 | 2,890,000 | 126,700 | 474,100 | 3.74 | |
1,899 | -0.3 | 1,840 | 5,218,200 | 100,600 | 529,600 | 5.26 | |
1,905 | -2.3 | 1,915 | 3,568,200 | 81,700 | 560,900 | 6.87 | |
1,949 | -2.6 | 1,948 | 2,473,000 | 91,800 | 527,400 | 5.75 | |
2,002 | +2.9 | 1,999 | 4,365,900 | 99,600 | 504,200 | 5.06 | |
1,946 | -0.5 | 1,975 | 4,090,000 | 95,000 | 529,100 | 5.57 | |
1,955 | +1.5 | 1,939 | 2,493,300 | 108,800 | 482,400 | 4.43 | |
1,927 | -2.3 | 1,966 | 2,308,400 | 114,500 | 471,700 | 4.12 | |
1,972 | +4.7 | 1,926 | 3,303,600 | 130,400 | 469,600 | 3.60 | |
1,884 | -7.9 | 1,937 | 4,286,300 | 181,800 | 442,300 | 2.43 | |
2,046 | -5.5 | 2,111 | 3,054,700 | 210,300 | 368,200 | 1.75 | |
2,164 | -1.2 | 2,121 | 2,457,300 | 176,400 | 331,000 | 1.88 | |
2,190 | +1.3 | 2,231 | 5,442,600 | 211,800 | 332,400 | 1.57 | |
2,161 | +5.3 | 2,167 | 5,677,200 | 199,400 | 232,900 | 1.17 | |
2,052 | +7.3 | 1,998 | 3,810,500 | 278,300 | 283,300 | 1.02 | |
1,912 | +6.1 | 1,890 | 2,780,400 | 235,900 | 359,700 | 1.52 | |
1,802 | -3.7 | 1,826 | 2,994,200 | 203,900 | 404,400 | 1.98 | |
1,871 | -0.6 | 1,909 | 3,280,900 | 229,900 | 362,800 | 1.58 | |
1,883 | +10.9 | 1,806 | 5,722,100 | 251,300 | 462,100 | 1.84 | |
1,698 | -0.2 | 1,737 | 4,748,800 | 171,300 | 564,700 | 3.30 |