38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,810 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,666 | 4,386 | 4,518 | -150 | -3.2 | 4,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,815 | -2.3 | 1,814 | 2,945,900 | 317,100 | 578,700 | 1.82 | |
1,857 | +0.3 | 1,843 | 3,328,300 | 317,200 | 546,000 | 1.72 | |
1,852 | +2.8 | 1,828 | 4,497,700 | 322,500 | 555,900 | 1.72 | |
1,801 | +1.7 | 1,770 | 7,602,600 | 336,300 | 675,700 | 2.01 | |
1,771 | +2.5 | 1,769 | 6,099,300 | 383,900 | 626,000 | 1.63 | |
1,728 | +8.0 | 1,704 | 4,537,400 | 617,000 | 671,100 | 1.09 | |
1,600 | -5.4 | 1,620 | 5,256,700 | 327,100 | 779,900 | 2.38 | |
1,691 | +2.4 | 1,665 | 4,807,900 | 289,500 | 699,600 | 2.42 | |
1,651 | -7.4 | 1,746 | 6,658,400 | 304,300 | 714,600 | 2.35 | |
1,783 | -1.7 | 1,787 | 4,858,200 | 330,200 | 548,600 | 1.66 | |
1,813 | -5.9 | 1,849 | 5,087,300 | 388,900 | 528,700 | 1.36 | |
1,927 | +0.6 | 1,957 | 5,377,800 | 450,900 | 499,800 | 1.11 | |
1,915 | -2.1 | 1,926 | 7,456,900 | 432,900 | 534,200 | 1.23 | |
1,957 | +8.1 | 1,932 | 9,108,000 | 427,600 | 704,200 | 1.65 | |
1,811 | +3.5 | 1,764 | 4,098,400 | 322,300 | 694,900 | 2.16 | |
1,750 | +5.5 | 1,668 | 7,600,300 | 268,800 | 630,200 | 2.34 | |
1,658 | +1.0 | 1,655 | 1,955,000 | - | - | - | |
1,642 | -1.4 | 1,601 | 4,573,300 | 255,200 | 707,000 | 2.77 | |
1,665 | +7.6 | 1,620 | 5,301,400 | 173,600 | 737,000 | 4.25 | |
1,548 | +1.5 | 1,522 | 3,876,500 | 179,300 | 761,700 | 4.25 | |
1,525 | -8.2 | 1,593 | 4,131,500 | 190,500 | 732,600 | 3.85 | |
1,661 | +0.1 | 1,673 | 4,327,300 | 182,000 | 676,100 | 3.71 | |
1,660 | +4.8 | 1,631 | 3,378,000 | 182,100 | 718,900 | 3.95 | |
1,584 | +8.9 | 1,523 | 5,688,500 | 175,100 | 750,000 | 4.28 | |
1,455 | -3.4 | 1,433 | 7,014,900 | 218,200 | 709,300 | 3.25 | |
1,506 | -5.5 | 1,569 | 5,730,000 | 211,300 | 744,800 | 3.52 | |
1,594 | -8.7 | 1,594 | 7,582,500 | 153,500 | 667,600 | 4.35 | |
1,745 | +0.2 | 1,747 | 5,721,700 | 95,700 | 571,700 | 5.97 | |
1,741 | -1.3 | 1,749 | 3,720,000 | 106,000 | 622,600 | 5.87 | |
1,764 | +0.9 | 1,761 | 3,756,500 | 120,000 | 459,100 | 3.83 |