38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,810 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,666 | 4,386 | 4,518 | -150 | -3.2 | 4,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | +4.1 | 1,102 | 3,479,000 | - | - | - | |
1,086 | +14.4 | 1,059 | 9,897,400 | 708,600 | 814,900 | 1.15 | |
949 | +1.0 | 934 | 6,182,800 | 612,300 | 964,000 | 1.57 | |
940 | +2.6 | 919 | 8,143,200 | 587,600 | 1,029,900 | 1.75 | |
916 | +9.7 | 870 | 11,324,200 | 612,500 | 1,001,200 | 1.63 | |
835 | -10.0 | 876 | 9,344,200 | 484,100 | 938,600 | 1.94 | |
928 | +8.4 | 919 | 14,528,700 | 411,900 | 967,300 | 2.35 | |
856 | -10.1 | 890 | 12,078,100 | 447,300 | 682,100 | 1.52 | |
952 | -25.6 | 1,077 | 14,792,300 | 352,100 | 670,400 | 1.90 | |
1,279 | -6.2 | 1,328 | 6,270,700 | 373,400 | 743,300 | 1.99 | |
1,363 | -10.3 | 1,421 | 8,185,500 | 364,100 | 725,200 | 1.99 | |
1,519 | -3.8 | 1,542 | 6,198,800 | 364,900 | 775,800 | 2.13 | |
1,579 | -3.5 | 1,610 | 4,241,900 | 462,200 | 734,700 | 1.59 | |
1,637 | +5.4 | 1,599 | 5,743,100 | 382,100 | 742,600 | 1.94 | |
1,553 | -9.0 | 1,586 | 7,253,600 | 456,200 | 814,400 | 1.79 | |
1,706 | -0.2 | 1,723 | 4,020,000 | 519,600 | 702,200 | 1.35 | |
1,710 | +1.7 | 1,682 | 3,106,400 | 569,800 | 752,300 | 1.32 | |
1,682 | -0.5 | 1,663 | 4,479,500 | 594,300 | 754,100 | 1.27 | |
1,690 | -1.7 | 1,688 | 904,100 | - | - | - | |
1,719 | -0.3 | 1,721 | 3,083,300 | 615,400 | 706,000 | 1.15 | |
1,725 | -2.7 | 1,736 | 5,098,100 | 639,500 | 713,700 | 1.12 | |
1,773 | +4.3 | 1,744 | 5,385,600 | 646,300 | 616,700 | 0.95 | |
1,700 | -1.8 | 1,714 | 4,301,500 | 649,900 | 741,300 | 1.14 | |
1,732 | +2.1 | 1,736 | 4,665,700 | 743,200 | 605,200 | 0.81 | |
1,696 | -3.8 | 1,718 | 4,890,900 | 744,000 | 606,200 | 0.81 | |
1,763 | -3.1 | 1,784 | 4,576,700 | 780,500 | 535,100 | 0.69 | |
1,819 | +6.1 | 1,790 | 5,130,400 | 731,800 | 648,700 | 0.89 | |
1,714 | -3.0 | 1,784 | 7,874,200 | 635,700 | 726,300 | 1.14 | |
1,767 | +9.3 | 1,708 | 6,472,700 | 799,400 | 686,700 | 0.86 | |
1,616 | +2.9 | 1,594 | 4,735,700 | 656,400 | 828,500 | 1.26 |