52週高値 | 5,020 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,620 | 3,345 | 3,480 | -95 | -2.7 | 899,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,402 | +5.0 | 2,344 | 414,900 | 79,500 | 61,200 | 0.77 | |
2,288 | +1.0 | 2,299 | 445,100 | 67,900 | 66,000 | 0.97 | |
2,265 | +2.1 | 2,253 | 421,800 | 65,000 | 79,000 | 1.22 | |
2,219 | -2.0 | 2,237 | 676,300 | 42,300 | 80,000 | 1.89 | |
2,264 | -1.2 | 2,272 | 599,800 | 35,900 | 73,500 | 2.05 | |
2,292 | -2.2 | 2,309 | 671,300 | 39,000 | 72,700 | 1.86 | |
2,343 | +10.3 | 2,295 | 685,500 | 38,300 | 74,400 | 1.94 | |
2,125 | +3.1 | 2,075 | 422,900 | 28,700 | 100,300 | 3.49 | |
2,062 | +3.0 | 1,994 | 664,200 | 26,000 | 117,400 | 4.52 | |
2,002 | -0.5 | 2,007 | 978,000 | 22,100 | 121,500 | 5.50 | |
2,012 | -0.9 | 2,020 | 679,700 | 17,800 | 120,400 | 6.76 | |
2,031 | -1.2 | 2,016 | 1,063,200 | 16,500 | 129,400 | 7.84 | |
2,055 | -16.2 | 2,246 | 1,261,300 | 23,800 | 129,000 | 5.42 | |
2,451 | +3.2 | 2,443 | 558,400 | 30,000 | 61,700 | 2.06 | |
2,375 | -0.2 | 2,367 | 469,100 | 26,500 | 51,700 | 1.95 | |
2,380 | -4.0 | 2,415 | 608,400 | 24,500 | 61,200 | 2.50 | |
2,479 | +0.3 | 2,520 | 681,500 | 22,100 | 51,400 | 2.33 | |
2,472 | +2.1 | 2,438 | 717,300 | 48,800 | 42,600 | 0.87 | |
2,421 | +0.8 | 2,425 | 911,800 | 44,100 | 50,600 | 1.15 | |
2,401 | +2.3 | 2,428 | 540,100 | 47,500 | 57,100 | 1.20 | |
2,347 | +2.8 | 2,295 | 541,800 | 37,100 | 65,400 | 1.76 | |
2,283 | 0.0 | 2,260 | 422,000 | 39,300 | 69,100 | 1.76 | |
2,282 | -7.0 | 2,338 | 538,800 | 34,500 | 68,500 | 1.99 | |
2,453 | -1.1 | 2,395 | 939,800 | 54,200 | 63,200 | 1.17 | |
2,480 | -1.8 | 2,412 | 1,384,600 | 62,500 | 61,900 | 0.99 | |
2,526 | +1.0 | 2,516 | 578,600 | 54,100 | 64,600 | 1.19 | |
2,501 | +5.3 | 2,454 | 475,900 | 53,500 | 77,300 | 1.44 | |
2,376 | -2.6 | 2,392 | 337,800 | 53,700 | 111,500 | 2.08 | |
2,440 | +9.6 | 2,354 | 706,300 | 59,700 | 113,300 | 1.90 | |
2,227 | 0.0 | 2,203 | 550,000 | 49,100 | 154,500 | 3.15 |