52週高値 | 5,020 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,675 | 3,400 | 3,450 | -165 | -4.6 | 1,451,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,183 | +4.9 | 2,138 | 110,000 | - | - | - | |
2,081 | +2.2 | 2,106 | 312,200 | 1,300 | 296,800 | 228 | |
2,037 | -1.8 | 2,040 | 351,500 | 1,500 | 306,900 | 204 | |
2,075 | -0.0 | 2,046 | 438,800 | 3,000 | 300,800 | 100 | |
2,076 | +7.0 | 2,031 | 507,500 | 10,900 | 292,400 | 26.83 | |
1,941 | -7.6 | 2,075 | 795,400 | 12,500 | 314,200 | 25.14 | |
2,100 | +12.5 | 2,084 | 1,781,200 | 14,100 | 297,600 | 21.11 | |
1,867 | -11.9 | 1,997 | 1,155,900 | 17,500 | 466,700 | 26.67 | |
2,120 | -24.7 | 2,392 | 1,266,600 | 46,300 | 447,800 | 9.67 | |
2,816 | -5.0 | 2,889 | 918,000 | 64,300 | 484,200 | 7.53 | |
2,965 | -7.3 | 3,047 | 691,300 | 75,600 | 493,300 | 6.53 | |
3,200 | -5.0 | 3,259 | 892,400 | 81,500 | 443,700 | 5.44 | |
3,370 | -0.3 | 3,387 | 949,600 | 83,600 | 455,200 | 5.44 | |
3,380 | -0.6 | 3,395 | 1,466,600 | 83,800 | 462,800 | 5.52 | |
3,400 | +1.2 | 3,379 | 1,399,400 | 126,000 | 509,800 | 4.05 | |
3,360 | +7.9 | 3,482 | 7,611,700 | 211,800 | 803,200 | 3.79 | |
3,115 | +5.6 | 3,063 | 1,661,000 | 142,200 | 761,700 | 5.36 | |
2,949 | -0.4 | 2,922 | 944,400 | 125,700 | 231,600 | 1.84 | |
2,960 | -0.6 | 2,944 | 167,100 | - | - | - | |
2,978 | +1.6 | 2,952 | 654,500 | 128,000 | 147,300 | 1.15 | |
2,932 | -6.9 | 3,013 | 826,600 | 138,500 | 113,600 | 0.82 | |
3,150 | +9.7 | 3,055 | 2,821,000 | 176,500 | 135,900 | 0.77 | |
2,871 | +2.9 | 2,830 | 918,000 | 173,400 | 183,100 | 1.06 | |
2,790 | +0.9 | 2,780 | 1,037,400 | 127,800 | 134,200 | 1.05 | |
2,764 | +1.7 | 2,711 | 928,700 | 127,000 | 56,800 | 0.45 | |
2,717 | +6.1 | 2,641 | 2,269,300 | 128,700 | 64,300 | 0.50 | |
2,560 | +6.5 | 2,485 | 676,300 | 115,200 | 66,800 | 0.58 | |
2,403 | 0.0 | 2,416 | 475,300 | 89,900 | 61,300 | 0.68 | |
2,402 | +5.0 | 2,344 | 414,900 | 79,500 | 61,200 | 0.77 | |
2,288 | +1.0 | 2,299 | 445,100 | 67,900 | 66,000 | 0.97 |