52週高値 | 5,020 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,620 | 3,465 | 3,575 | +95 | +2.7 | 960,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -0.7 | 3,013 | 598,200 | 27,400 | 62,200 | 2.27 | |
3,060 | -0.2 | 3,080 | 590,100 | 34,500 | 63,100 | 1.83 | |
3,065 | -5.3 | 3,099 | 1,461,300 | 34,000 | 69,200 | 2.04 | |
3,235 | -11.9 | 3,409 | 1,267,500 | 51,000 | 71,100 | 1.39 | |
3,670 | -3.9 | 3,765 | 951,600 | 67,000 | 59,900 | 0.89 | |
3,820 | +1.6 | 3,752 | 490,500 | 60,100 | 83,200 | 1.38 | |
3,760 | 0.0 | 3,715 | 705,300 | 60,200 | 80,600 | 1.34 | |
3,760 | +1.8 | 3,718 | 376,800 | 58,400 | 72,200 | 1.24 | |
3,695 | -2.5 | 3,657 | 882,300 | 60,900 | 72,700 | 1.19 | |
3,790 | +2.4 | 3,827 | 1,326,500 | 68,400 | 76,600 | 1.12 | |
3,700 | +3.2 | 3,683 | 975,600 | 69,300 | 70,300 | 1.01 | |
3,585 | +5.4 | 3,444 | 1,185,800 | 62,500 | 74,800 | 1.20 | |
3,400 | +3.3 | 3,348 | 575,100 | 47,200 | 66,800 | 1.42 | |
3,290 | +5.8 | 3,309 | 1,847,600 | 57,100 | 60,200 | 1.05 | |
3,110 | +15.8 | 2,998 | 1,711,900 | 49,200 | 45,000 | 0.91 | |
2,686 | +1.2 | 2,715 | 460,600 | 29,200 | 49,400 | 1.69 | |
2,654 | +1.1 | 2,650 | 564,300 | 30,100 | 50,200 | 1.67 | |
2,624 | -2.3 | 2,655 | 394,500 | 27,400 | 49,600 | 1.81 | |
2,686 | +3.2 | 2,636 | 462,000 | 27,400 | 49,700 | 1.81 | |
2,602 | -4.1 | 2,611 | 620,700 | 29,100 | 48,500 | 1.67 | |
2,714 | -1.9 | 2,741 | 700,000 | 28,600 | 54,800 | 1.92 | |
2,767 | -3.3 | 2,758 | 323,000 | 37,300 | 55,500 | 1.49 | |
2,861 | +4.8 | 2,818 | 611,300 | 40,800 | 51,900 | 1.27 | |
2,730 | +0.8 | 2,736 | 488,500 | 39,100 | 65,700 | 1.68 | |
2,709 | +4.8 | 2,662 | 503,700 | 35,000 | 74,000 | 2.11 | |
2,586 | +4.9 | 2,547 | 316,400 | 27,200 | 84,800 | 3.12 | |
2,465 | -9.3 | 2,568 | 386,500 | 26,800 | 93,100 | 3.47 | |
2,717 | +3.2 | 2,706 | 370,300 | 28,200 | 78,100 | 2.77 | |
2,634 | +1.5 | 2,631 | 658,200 | 27,200 | 88,300 | 3.25 | |
2,594 | +3.9 | 2,560 | 960,700 | 27,000 | 107,200 | 3.97 |