52週高値 | 5,020 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,620 | 3,465 | 3,575 | +95 | +2.7 | 960,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,878 | -5.8 | 2,920 | 483,700 | 12,300 | 71,500 | 5.81 | |
3,055 | +4.1 | 3,007 | 446,500 | 13,300 | 50,300 | 3.78 | |
2,936 | -5.1 | 3,009 | 443,800 | 26,400 | 55,700 | 2.11 | |
3,095 | +1.1 | 3,080 | 238,500 | 28,900 | 42,200 | 1.46 | |
3,060 | -2.2 | 3,087 | 290,600 | 29,100 | 44,300 | 1.52 | |
3,130 | +0.6 | 3,091 | 379,500 | 29,400 | 59,800 | 2.03 | |
3,110 | +9.3 | 3,113 | 1,224,900 | 28,100 | 62,100 | 2.21 | |
2,845 | +0.4 | 2,837 | 710,200 | 30,300 | 123,300 | 4.07 | |
2,833 | +6.7 | 2,788 | 562,500 | 26,900 | 123,400 | 4.59 | |
2,654 | -0.7 | 2,632 | 773,500 | 27,200 | 145,200 | 5.34 | |
2,673 | +2.4 | 2,628 | 672,800 | 28,200 | 143,600 | 5.09 | |
2,610 | -1.2 | 2,667 | 1,000,500 | 27,400 | 150,000 | 5.47 | |
2,641 | -2.9 | 2,682 | 637,500 | 26,000 | 115,400 | 4.44 | |
2,720 | -12.0 | 2,813 | 1,199,300 | 29,400 | 117,300 | 3.99 | |
3,090 | -8.3 | 3,216 | 954,700 | 32,300 | 65,300 | 2.02 | |
3,370 | +11.0 | 3,265 | 1,147,200 | 52,900 | 47,400 | 0.90 | |
3,035 | +3.9 | 3,009 | 906,800 | 31,800 | 59,000 | 1.86 | |
2,922 | +2.5 | 2,825 | 438,700 | 25,200 | 40,900 | 1.62 | |
2,851 | -6.1 | 2,853 | 651,900 | 25,100 | 54,400 | 2.17 | |
3,035 | -2.6 | 3,034 | 239,100 | - | - | - | |
3,115 | -2.0 | 3,029 | 358,400 | 33,800 | 56,900 | 1.68 | |
3,180 | +2.9 | 3,135 | 378,500 | 34,100 | 52,800 | 1.55 | |
3,090 | -1.4 | 3,127 | 400,900 | 28,800 | 63,200 | 2.19 | |
3,135 | -6.8 | 3,268 | 510,300 | 30,700 | 63,300 | 2.06 | |
3,365 | +0.1 | 3,407 | 459,400 | 30,800 | 51,200 | 1.66 | |
3,360 | +2.9 | 3,299 | 470,800 | 30,700 | 52,600 | 1.71 | |
3,265 | +12.6 | 3,148 | 677,400 | 30,300 | 55,800 | 1.84 | |
2,899 | -1.8 | 2,859 | 1,013,800 | 27,900 | 73,800 | 2.65 | |
2,953 | -1.9 | 3,069 | 735,600 | 25,200 | 72,900 | 2.89 | |
3,010 | -1.0 | 2,976 | 468,500 | 30,700 | 57,800 | 1.88 |