52週高値 | 5,020 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,620 | 3,345 | 3,480 | -95 | -2.7 | 899,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | -1.9 | 3,134 | 697,000 | 23,600 | 89,700 | 3.80 | |
3,150 | +5.5 | 3,078 | 525,300 | 17,200 | 81,000 | 4.71 | |
2,985 | +1.3 | 2,958 | 386,500 | 11,100 | 86,800 | 7.82 | |
2,946 | -5.7 | 2,948 | 592,600 | 11,200 | 99,300 | 8.87 | |
3,125 | -1.1 | 3,132 | 490,600 | 15,000 | 85,400 | 5.69 | |
3,160 | +3.3 | 3,135 | 810,200 | 15,900 | 81,100 | 5.10 | |
3,060 | +6.2 | 2,961 | 758,500 | 16,100 | 92,100 | 5.72 | |
2,882 | -0.8 | 2,895 | 654,400 | 14,400 | 106,100 | 7.37 | |
2,904 | +4.4 | 2,839 | 800,600 | 18,600 | 126,300 | 6.79 | |
2,781 | -1.0 | 2,805 | 1,033,900 | 11,800 | 131,200 | 11.12 | |
2,809 | +1.7 | 2,809 | 552,200 | 10,200 | 148,800 | 14.59 | |
2,761 | +2.8 | 2,727 | 521,800 | 9,800 | 175,700 | 17.93 | |
2,685 | +1.2 | 2,712 | 623,100 | 8,600 | 177,000 | 20.58 | |
2,654 | +1.3 | 2,606 | 422,000 | 5,700 | 196,100 | 34.40 | |
2,620 | +4.4 | 2,575 | 933,300 | 5,300 | 201,400 | 38.00 | |
2,509 | -3.2 | 2,550 | 1,027,600 | 6,500 | 243,900 | 37.52 | |
2,593 | -0.3 | 2,592 | 950,600 | 5,800 | 188,800 | 32.55 | |
2,601 | -1.0 | 2,582 | 911,500 | 14,500 | 172,800 | 11.92 | |
2,627 | -4.0 | 2,700 | 966,000 | 13,300 | 163,200 | 12.27 | |
2,736 | +5.6 | 2,684 | 853,300 | 13,800 | 130,700 | 9.47 | |
2,591 | -4.3 | 2,654 | 678,500 | 16,400 | 126,600 | 7.72 | |
2,708 | -4.1 | 2,749 | 914,600 | 17,600 | 95,000 | 5.40 | |
2,825 | +1.4 | 2,883 | 447,400 | 18,600 | 64,400 | 3.46 | |
2,786 | -2.0 | 2,815 | 640,200 | 22,000 | 69,000 | 3.14 | |
2,843 | -2.2 | 2,896 | 314,900 | 18,900 | 53,200 | 2.81 | |
2,907 | -3.9 | 2,917 | 536,700 | 19,400 | 50,900 | 2.62 | |
3,025 | +5.0 | 2,990 | 626,100 | 20,000 | 51,400 | 2.57 | |
2,880 | +1.9 | 2,826 | 900,900 | 12,700 | 62,500 | 4.92 | |
2,826 | -1.8 | 2,856 | 266,800 | 11,400 | 72,300 | 6.34 | |
2,878 | -5.8 | 2,920 | 483,700 | 12,300 | 71,500 | 5.81 |