52週高値 | 5,020 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,620 | 3,465 | 3,575 | +95 | +2.7 | 960,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | -6.3 | 3,605 | 2,600,100 | 18,900 | 563,600 | 29.82 | |
3,800 | +0.7 | 3,719 | 664,100 | 13,800 | 470,100 | 34.07 | |
3,775 | -3.0 | 3,780 | 853,200 | 13,600 | 476,100 | 35.01 | |
3,890 | 0.0 | 3,952 | 874,600 | 16,400 | 489,900 | 29.87 | |
3,890 | +0.3 | 3,912 | 634,700 | 15,800 | 504,000 | 31.90 | |
3,880 | -5.8 | 3,913 | 1,610,300 | 16,300 | 518,400 | 31.80 | |
4,120 | +0.7 | 4,179 | 946,100 | 17,600 | 542,000 | 30.80 | |
4,090 | -2.6 | 4,110 | 846,900 | 22,200 | 545,000 | 24.55 | |
4,200 | -0.7 | 4,190 | 1,062,700 | 23,000 | 549,900 | 23.91 | |
4,230 | -0.8 | 4,301 | 857,300 | 26,900 | 571,800 | 21.26 | |
4,265 | +3.3 | 4,185 | 705,400 | 26,100 | 600,000 | 22.99 | |
4,130 | +0.9 | 4,089 | 843,200 | 26,600 | 615,300 | 23.13 | |
4,095 | -4.3 | 4,123 | 1,382,500 | 27,300 | 616,800 | 22.59 | |
4,280 | -1.8 | 4,285 | 852,200 | 30,700 | 754,900 | 24.59 | |
4,360 | -2.8 | 4,375 | 3,442,400 | 30,800 | 813,500 | 26.41 | |
4,485 | +0.8 | 4,509 | 1,180,300 | 41,600 | 751,200 | 18.06 | |
4,450 | +2.4 | 4,488 | 933,200 | 46,700 | 723,000 | 15.48 | |
4,345 | -8.3 | 4,513 | 2,060,600 | 52,600 | 720,000 | 13.69 | |
4,740 | -2.2 | 4,886 | 1,806,900 | 58,100 | 707,900 | 12.18 | |
4,845 | +4.3 | 4,748 | 1,463,300 | 89,800 | 723,300 | 8.05 | |
4,645 | -3.0 | 4,710 | 2,207,100 | 58,700 | 757,700 | 12.91 | |
4,790 | -1.1 | 4,836 | 3,275,300 | 69,300 | 772,900 | 11.15 | |
4,845 | +2.6 | 4,762 | 3,278,000 | 104,200 | 754,500 | 7.24 | |
4,720 | +1.6 | 4,526 | 4,236,600 | 98,400 | 760,200 | 7.73 | |
4,645 | +12.7 | 4,417 | 4,409,300 | 93,900 | 766,800 | 8.17 | |
4,120 | +30.8 | 3,922 | 4,096,900 | 56,100 | 309,100 | 5.51 | |
3,150 | 0.0 | 3,186 | 494,200 | 27,500 | 79,000 | 2.87 | |
3,150 | 0.0 | 3,160 | 154,600 | - | - | - | |
3,150 | +3.6 | 3,089 | 512,700 | 31,800 | 79,500 | 2.50 | |
3,040 | -2.1 | 3,066 | 417,600 | 27,000 | 88,300 | 3.27 |