52週高値 | 5,020 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,620 | 3,465 | 3,575 | +95 | +2.7 | 960,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,227 | 0.0 | 2,203 | 550,000 | 49,100 | 154,500 | 3.15 | |
2,226 | +3.7 | 2,212 | 333,100 | 49,400 | 165,800 | 3.36 | |
2,147 | -2.9 | 2,189 | 810,100 | 51,300 | 196,700 | 3.83 | |
2,212 | -2.9 | 2,284 | 743,200 | 55,900 | 198,800 | 3.56 | |
2,279 | -0.1 | 2,283 | 530,700 | 62,700 | 207,500 | 3.31 | |
2,281 | +3.1 | 2,294 | 813,500 | 63,000 | 217,600 | 3.45 | |
2,212 | +6.7 | 2,211 | 641,000 | 55,200 | 224,600 | 4.07 | |
2,074 | -4.3 | 2,178 | 675,600 | 50,000 | 242,500 | 4.85 | |
2,168 | -1.6 | 2,184 | 487,400 | 49,900 | 264,100 | 5.29 | |
2,204 | +2.7 | 2,163 | 710,400 | 47,400 | 269,300 | 5.68 | |
2,146 | +3.9 | 2,109 | 683,000 | 41,100 | 295,100 | 7.18 | |
2,065 | +11.5 | 2,018 | 1,098,900 | 39,400 | 315,600 | 8.01 | |
1,852 | -5.8 | 1,836 | 443,800 | - | - | - | |
1,965 | +3.8 | 1,880 | 1,365,000 | 39,300 | 310,000 | 7.89 | |
1,893 | -4.4 | 1,912 | 1,873,400 | 47,500 | 363,800 | 7.66 | |
1,980 | +4.6 | 1,939 | 1,579,100 | 44,200 | 334,000 | 7.56 | |
1,893 | -4.6 | 1,942 | 1,285,500 | 32,700 | 379,600 | 11.61 | |
1,984 | +5.4 | 1,951 | 785,200 | 31,700 | 371,300 | 11.71 | |
1,882 | -1.6 | 1,898 | 963,900 | 24,300 | 408,600 | 16.81 | |
1,913 | -5.4 | 1,952 | 1,581,900 | 30,100 | 416,400 | 13.83 | |
2,022 | -8.8 | 2,114 | 1,359,600 | 55,100 | 447,700 | 8.13 | |
2,217 | +11.8 | 2,098 | 1,263,600 | 54,500 | 463,900 | 8.51 | |
1,983 | -7.3 | 2,062 | 1,038,400 | 62,900 | 482,300 | 7.67 | |
2,139 | -4.8 | 2,187 | 1,280,800 | 84,000 | 492,500 | 5.86 | |
2,248 | -7.9 | 2,272 | 1,084,900 | 57,300 | 484,000 | 8.45 | |
2,442 | -3.9 | 2,516 | 923,900 | 45,500 | 453,100 | 9.96 | |
2,541 | -7.6 | 2,610 | 1,119,600 | 48,400 | 431,300 | 8.91 | |
2,750 | +11.3 | 2,603 | 1,027,000 | 190,000 | 1,772,000 | 9.33 | |
2,470 | - | 2,445 | 927,600 | 210,000 | 1,774,000 | 8.45 |