52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,475 | 1,391 | 1,426 | -23 | -1.6 | 727,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -5.5 | 1,676 | 1,104,800 | 137,200 | 966,000 | 7.04 | |
1,746 | +12.3 | 1,725 | 2,639,500 | 199,400 | 930,700 | 4.67 | |
1,555 | -9.6 | 1,615 | 1,843,300 | 81,500 | 1,118,100 | 13.72 | |
1,720 | +1.2 | 1,707 | 1,805,500 | 97,500 | 931,300 | 9.55 | |
1,700 | +0.1 | 1,662 | 1,493,000 | 96,500 | 928,700 | 9.62 | |
1,699 | +0.9 | 1,705 | 1,330,500 | 101,700 | 910,400 | 8.95 | |
1,684 | -1.4 | 1,723 | 1,272,600 | 104,200 | 898,300 | 8.62 | |
1,708 | +2.2 | 1,674 | 1,787,800 | 106,200 | 869,700 | 8.19 | |
1,671 | +4.4 | 1,612 | 1,868,700 | 108,600 | 882,300 | 8.12 | |
1,600 | +0.4 | 1,614 | 2,066,700 | 97,200 | 843,800 | 8.68 | |
1,593 | -9.6 | 1,631 | 2,530,700 | 82,000 | 805,700 | 9.83 | |
1,762 | +0.9 | 1,744 | 735,500 | - | - | - | |
1,746 | -5.8 | 1,820 | 1,691,900 | 114,400 | 697,000 | 6.09 | |
1,853 | +2.7 | 1,813 | 3,745,900 | 143,600 | 658,700 | 4.59 | |
1,805 | +6.3 | 1,802 | 2,381,000 | 135,500 | 728,800 | 5.38 | |
1,698 | -3.8 | 1,725 | 1,156,000 | 117,600 | 753,000 | 6.40 | |
1,765 | +4.6 | 1,707 | 1,962,400 | 140,400 | 724,900 | 5.16 | |
1,688 | -5.5 | 1,706 | 1,427,400 | 117,900 | 763,000 | 6.47 | |
1,786 | +4.7 | 1,742 | 2,340,100 | 154,700 | 768,700 | 4.97 | |
1,706 | +12.5 | 1,604 | 3,269,900 | 176,600 | 882,900 | 5.00 | |
1,516 | -1.1 | 1,510 | 1,657,100 | 135,400 | 883,400 | 6.52 | |
1,533 | -4.7 | 1,569 | 1,789,900 | 130,900 | 887,900 | 6.78 | |
1,608 | -2.8 | 1,620 | 2,401,700 | 153,000 | 899,300 | 5.88 | |
1,654 | -0.8 | 1,668 | 1,524,200 | 165,800 | 816,400 | 4.92 | |
1,668 | -2.6 | 1,714 | 2,796,900 | 191,500 | 779,100 | 4.07 | |
1,713 | -4.7 | 1,823 | 3,005,500 | 220,100 | 601,000 | 2.73 | |
1,797 | +8.6 | 1,742 | 2,797,500 | 300,100 | 602,700 | 2.01 | |
1,655 | +2.4 | 1,643 | 2,629,200 | 257,000 | 504,000 | 1.96 | |
1,616 | +3.7 | 1,573 | 2,438,800 | 332,300 | 536,600 | 1.61 | |
1,559 | -3.4 | 1,562 | 1,096,900 | 266,500 | 588,000 | 2.21 |