52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,475 | 1,391 | 1,426 | -23 | -1.6 | 727,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | +11.2 | 810 | 12,152,400 | 555,200 | 1,973,900 | 3.56 | |
766 | +12.6 | 726 | 3,822,600 | 291,700 | 2,189,300 | 7.51 | |
680 | -2.2 | 693 | 4,284,000 | 224,300 | 2,449,400 | 10.92 | |
695 | -8.6 | 764 | 6,002,200 | 251,900 | 2,424,600 | 9.63 | |
760 | -1.0 | 769 | 3,632,400 | 306,400 | 2,126,500 | 6.94 | |
768 | +5.2 | 759 | 3,996,200 | 344,600 | 2,076,400 | 6.03 | |
730 | +8.8 | 728 | 4,498,000 | 335,100 | 2,124,900 | 6.34 | |
671 | -2.2 | 703 | 4,867,800 | 285,000 | 2,394,500 | 8.40 | |
686 | -3.8 | 700 | 7,717,500 | 283,000 | 2,340,000 | 8.27 | |
713 | +2.6 | 685 | 5,265,400 | 237,000 | 2,050,600 | 8.65 | |
695 | +9.1 | 672 | 4,123,000 | 215,500 | 1,747,200 | 8.11 | |
637 | +10.0 | 639 | 5,100,600 | 168,100 | 1,771,200 | 10.54 | |
579 | -9.7 | 578 | 1,446,600 | - | - | - | |
641 | +2.7 | 614 | 3,760,600 | 110,500 | 1,626,100 | 14.72 | |
624 | -12.1 | 670 | 4,600,600 | 137,500 | 1,814,400 | 13.20 | |
710 | -6.8 | 728 | 4,756,500 | 139,500 | 2,004,500 | 14.37 | |
762 | -10.6 | 822 | 4,808,700 | 127,300 | 2,036,800 | 16.00 | |
852 | +4.7 | 829 | 3,600,000 | 67,500 | 1,890,900 | 28.01 | |
814 | -3.6 | 824 | 3,528,900 | 83,800 | 1,764,100 | 21.05 | |
844 | -20.0 | 940 | 7,227,200 | 204,800 | 1,722,600 | 8.41 | |
1,055 | -4.4 | 1,088 | 3,707,100 | 416,900 | 1,259,500 | 3.02 | |
1,103 | +21.2 | 998 | 5,167,100 | 423,500 | 1,287,400 | 3.04 | |
910 | -12.0 | 977 | 3,832,900 | 275,700 | 1,548,900 | 5.62 | |
1,034 | +2.1 | 1,027 | 4,228,700 | 299,700 | 1,657,700 | 5.53 | |
1,013 | -7.1 | 1,008 | 3,490,800 | 290,600 | 1,621,000 | 5.58 | |
1,091 | -3.0 | 1,138 | 3,558,800 | 554,200 | 1,604,600 | 2.90 | |
1,125 | -4.2 | 1,143 | 2,331,000 | 532,000 | 1,635,000 | 3.07 | |
1,174 | +8.6 | 1,136 | 2,674,000 | 513,000 | 1,589,000 | 3.10 | |
1,081 | -2.2 | 1,060 | 3,580,000 | 388,000 | 1,638,000 | 4.22 | |
1,105 | - | 1,138 | 3,408,000 | 401,000 | 1,653,000 | 4.12 |