38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,858.0 | 52週安値 | 2,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,568.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,710.5 | 2,598.0 | 2,627.0 | +15.0 | +0.6 | 1,612,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,323.3 | +3.9 | 2,255 | 2,807,728 | 59,500 | 17,900 | 0.30 | |
2,236.6 | +2.4 | 2,215 | 1,552,516 | 59,000 | 13,300 | 0.23 | |
2,183.3 | +1.9 | 2,207 | 1,679,117 | 52,900 | 9,800 | 0.19 | |
2,143.3 | +0.6 | 2,158 | 1,853,119 | 48,800 | 15,400 | 0.32 | |
2,129.9 | -0.3 | 2,153 | 2,438,724 | 44,700 | 13,100 | 0.29 | |
2,136.6 | -1.7 | 2,142 | 2,910,629 | 46,700 | 10,800 | 0.23 | |
2,173.3 | -1.8 | 2,167 | 2,989,830 | 27,700 | 18,500 | 0.67 | |
2,213.3 | +8.1 | 2,091 | 3,365,134 | 46,800 | 16,800 | 0.36 | |
2,046.6 | -0.5 | 2,019 | 1,921,519 | 29,800 | 25,100 | 0.84 | |
2,056.6 | -0.6 | 2,015 | 2,333,723 | 25,800 | 24,800 | 0.96 | |
2,069.9 | +2.5 | 2,052 | 1,833,018 | 29,700 | 27,500 | 0.93 | |
2,019.9 | +1.5 | 1,994 | 2,063,421 | 32,800 | 28,100 | 0.86 | |
1,989.9 | +4.4 | 1,919 | 3,509,735 | 43,200 | 35,900 | 0.83 | |
1,906.6 | -7.1 | 2,006 | 3,301,233 | 39,100 | 37,700 | 0.96 | |
2,053.3 | +2.2 | 2,024 | 1,372,814 | 49,200 | 28,600 | 0.58 | |
2,009.9 | -2.6 | 2,006 | 1,558,516 | 57,200 | 27,900 | 0.49 | |
2,063.3 | -0.6 | 2,066 | 1,372,214 | 36,800 | 25,200 | 0.68 | |
2,076.6 | +8.9 | 2,032 | 1,955,420 | 31,900 | 25,300 | 0.79 | |
1,906.6 | -2.2 | 1,911 | 1,884,319 | 30,000 | 31,100 | 1.04 | |
1,949.9 | -1.8 | 1,973 | 2,393,424 | 36,200 | 28,200 | 0.78 | |
1,986.6 | +5.7 | 1,963 | 2,897,129 | 30,300 | 29,400 | 0.97 | |
1,879.9 | +1.1 | 1,798 | 4,519,545 | 29,600 | 40,500 | 1.37 | |
1,859.9 | -6.4 | 1,938 | 3,718,837 | 24,100 | 36,900 | 1.53 | |
1,986.6 | -8.0 | 2,050 | 2,330,723 | 27,000 | 25,200 | 0.93 | |
2,159.9 | +5.5 | 2,080 | 3,018,330 | 29,600 | 17,800 | 0.60 | |
2,046.6 | -7.7 | 2,086 | 3,158,432 | 25,700 | 20,800 | 0.81 | |
2,216.6 | +1.2 | 2,185 | 2,346,623 | 38,900 | 20,100 | 0.52 | |
2,189.9 | -1.4 | 2,228 | 2,626,526 | 38,200 | 24,300 | 0.64 | |
2,219.9 | +1.4 | 2,188 | 1,783,818 | 52,600 | 28,200 | 0.54 | |
2,189.9 | -0.5 | 2,197 | 3,404,134 | 50,200 | 31,500 | 0.63 |