38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,858.0 | 52週安値 | 2,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,568.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,710.5 | 2,598.0 | 2,627.0 | +15.0 | +0.6 | 1,612,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,149.9 | +0.6 | 2,224 | 4,119,941 | 19,500 | 26,200 | 1.34 | |
2,136.6 | +4.4 | 2,126 | 2,645,126 | 23,100 | 26,700 | 1.16 | |
2,046.6 | +2.5 | 2,082 | 3,549,035 | 32,600 | 26,200 | 0.80 | |
1,996.6 | +5.6 | 1,936 | 1,482,615 | - | - | - | |
1,889.9 | +16.1 | 1,876 | 4,526,445 | 41,700 | 40,400 | 0.97 | |
1,628.3 | -2.7 | 1,651 | 3,140,731 | 45,300 | 21,000 | 0.46 | |
1,673.3 | +5.8 | 1,564 | 6,019,260 | 58,500 | 23,400 | 0.40 | |
1,581.6 | +10.3 | 1,548 | 4,094,741 | 47,700 | 25,300 | 0.53 | |
1,433.3 | -17.9 | 1,580 | 4,047,340 | 54,000 | 22,900 | 0.42 | |
1,746.6 | +2.5 | 1,671 | 7,027,570 | 48,800 | 21,200 | 0.43 | |
1,703.3 | +20.0 | 1,500 | 8,437,884 | 58,400 | 20,700 | 0.35 | |
1,419.9 | -31.1 | 1,715 | 5,981,160 | 51,600 | 27,700 | 0.54 | |
2,059.9 | -3.7 | 2,207 | 3,831,638 | 45,100 | 22,800 | 0.51 | |
2,139.9 | -15.9 | 2,256 | 3,861,039 | 48,200 | 15,100 | 0.31 | |
2,543.3 | -4.0 | 2,579 | 2,045,720 | 44,700 | 14,000 | 0.31 | |
2,649.9 | +2.6 | 2,652 | 2,406,024 | 48,000 | 11,000 | 0.23 | |
2,583.3 | +5.0 | 2,545 | 2,682,927 | 44,800 | 7,800 | 0.17 | |
2,459.9 | -4.0 | 2,468 | 2,965,830 | 55,900 | 22,700 | 0.41 | |
2,563.3 | +3.1 | 2,555 | 2,264,723 | 54,500 | 23,600 | 0.43 | |
2,486.6 | -0.9 | 2,497 | 1,683,317 | 56,500 | 18,400 | 0.33 | |
2,509.9 | -1.6 | 2,506 | 3,087,631 | 55,700 | 22,100 | 0.40 | |
2,549.9 | -1.7 | 2,556 | 265,503 | - | - | - | |
2,593.3 | -1.4 | 2,589 | 1,965,620 | 81,500 | 15,600 | 0.19 | |
2,629.9 | +4.4 | 2,600 | 2,641,826 | 90,900 | 14,300 | 0.16 | |
2,519.9 | +0.8 | 2,537 | 2,680,527 | 87,800 | 14,900 | 0.17 | |
2,499.9 | +3.0 | 2,480 | 2,651,727 | 88,200 | 18,300 | 0.21 | |
2,426.6 | +4.0 | 2,446 | 2,814,928 | 86,200 | 17,500 | 0.20 | |
2,333.3 | +0.9 | 2,323 | 1,481,115 | 69,600 | 18,300 | 0.26 | |
2,313.3 | -1.6 | 2,331 | 2,121,321 | 69,700 | 18,700 | 0.27 | |
2,349.9 | +1.1 | 2,311 | 2,118,321 | 71,100 | 16,800 | 0.24 |