38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,858.0 | 52週安値 | 2,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,568.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,710.5 | 2,598.0 | 2,627.0 | +15.0 | +0.6 | 1,612,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,819.9 | +2.3 | 2,818 | 1,468,515 | 36,600 | 11,100 | 0.30 | |
2,756.6 | +0.6 | 2,768 | 1,439,714 | 40,700 | 10,600 | 0.26 | |
2,739.9 | -2.8 | 2,768 | 2,790,928 | 40,800 | 9,400 | 0.23 | |
2,819.9 | -5.9 | 2,891 | 3,846,338 | 58,900 | 8,400 | 0.14 | |
2,996.6 | +13.2 | 2,898 | 4,287,943 | 62,600 | 9,300 | 0.15 | |
2,646.6 | +10.1 | 2,563 | 3,751,838 | 45,800 | 7,100 | 0.16 | |
2,403.3 | +2.0 | 2,447 | 3,213,032 | 35,800 | 9,000 | 0.25 | |
2,356.6 | +9.3 | 2,349 | 3,144,631 | 31,700 | 18,100 | 0.57 | |
2,156.6 | -7.8 | 2,229 | 2,279,423 | 18,000 | 22,000 | 1.22 | |
2,339.9 | -1.3 | 2,381 | 2,643,326 | 30,900 | 13,800 | 0.45 | |
2,369.9 | -0.4 | 2,379 | 2,504,725 | 38,400 | 19,000 | 0.49 | |
2,379.9 | +11.2 | 2,294 | 3,567,036 | 42,600 | 19,900 | 0.47 | |
2,139.9 | +4.1 | 2,199 | 2,913,029 | 43,100 | 17,700 | 0.41 | |
2,056.6 | -3.6 | 2,073 | 1,280,413 | 39,100 | 18,100 | 0.46 | |
2,133.3 | +1.4 | 2,103 | 2,421,924 | 41,600 | 17,100 | 0.41 | |
2,103.3 | +10.7 | 2,015 | 3,346,833 | 44,500 | 25,100 | 0.56 | |
1,899.9 | +2.9 | 1,908 | 2,961,630 | 34,600 | 27,500 | 0.79 | |
1,846.6 | -2.1 | 1,899 | 2,397,324 | 32,000 | 28,800 | 0.90 | |
1,886.6 | -6.9 | 1,887 | 3,775,238 | 33,000 | 30,500 | 0.92 | |
2,026.6 | +8.8 | 2,077 | 3,777,338 | 33,000 | 23,100 | 0.70 | |
1,863.3 | +3.9 | 1,872 | 2,574,926 | 15,800 | 38,100 | 2.41 | |
1,793.3 | -8.3 | 1,869 | 4,175,142 | 16,200 | 36,100 | 2.23 | |
1,956.6 | -0.7 | 1,959 | 1,230,312 | 15,200 | 33,800 | 2.22 | |
1,969.9 | +2.2 | 1,973 | 2,869,829 | 16,800 | 35,000 | 2.08 | |
1,926.6 | -2.5 | 1,957 | 2,650,527 | 16,200 | 38,300 | 2.36 | |
1,976.6 | -7.9 | 1,997 | 3,266,433 | 18,500 | 39,400 | 2.13 | |
2,146.6 | +7.3 | 2,128 | 4,281,343 | 23,300 | 27,100 | 1.16 | |
1,999.9 | -7.0 | 2,043 | 4,824,948 | 22,700 | 39,500 | 1.74 | |
2,149.9 | -0.8 | 2,216 | 3,595,836 | 26,400 | 23,900 | 0.91 | |
2,166.6 | +0.8 | 2,137 | 3,279,333 | 25,700 | 28,900 | 1.12 |