38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,858.0 | 52週安値 | 2,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,568.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,710.5 | 2,598.0 | 2,627.0 | +15.0 | +0.6 | 1,612,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,199.9 | -0.5 | 2,184 | 3,785,738 | 48,500 | 34,300 | 0.71 | |
2,209.9 | +6.9 | 2,160 | 2,969,430 | 57,000 | 29,900 | 0.52 | |
2,066.6 | +4.6 | 2,023 | 2,762,128 | 36,200 | 31,200 | 0.86 | |
1,976.6 | -2.9 | 2,018 | 2,626,526 | 30,700 | 33,300 | 1.08 | |
2,036.6 | +2.5 | 2,019 | 2,095,821 | 33,000 | 33,100 | 1.00 | |
1,986.6 | -0.2 | 1,993 | 2,675,427 | 27,000 | 36,900 | 1.37 | |
1,989.9 | +2.2 | 2,017 | 2,226,022 | 24,500 | 29,700 | 1.21 | |
1,946.6 | +2.6 | 2,004 | 4,247,442 | 27,400 | 33,600 | 1.23 | |
1,896.6 | +3.5 | 1,861 | 3,312,933 | 29,300 | 45,500 | 1.55 | |
1,833.3 | +1.1 | 1,821 | 3,250,833 | 24,400 | 40,100 | 1.64 | |
1,813.3 | +8.8 | 1,756 | 3,394,234 | 20,000 | 37,600 | 1.88 | |
1,666.6 | +10.9 | 1,621 | 3,702,337 | 11,100 | 40,200 | 3.62 | |
1,503.3 | -0.3 | 1,491 | 972,310 | - | - | - | |
1,508.3 | -0.9 | 1,461 | 4,464,045 | 8,400 | 39,900 | 4.75 | |
1,521.6 | -9.1 | 1,570 | 5,010,350 | 13,800 | 56,900 | 4.12 | |
1,673.3 | -7.4 | 1,708 | 4,875,049 | 16,100 | 114,800 | 7.13 | |
1,806.6 | -4.6 | 1,888 | 5,753,458 | 15,000 | 115,700 | 7.71 | |
1,893.3 | +10.3 | 1,787 | 5,680,257 | 14,100 | 112,700 | 7.99 | |
1,716.6 | -5.7 | 1,706 | 3,569,736 | 13,200 | 111,100 | 8.42 | |
1,819.9 | -6.8 | 1,810 | 4,802,748 | 16,500 | 107,700 | 6.53 | |
1,953.3 | +0.5 | 1,971 | 2,687,127 | 11,200 | 86,200 | 7.70 | |
1,943.3 | +4.1 | 1,915 | 4,772,748 | 9,200 | 84,800 | 9.22 | |
1,866.6 | -7.6 | 1,947 | 3,075,931 | 11,200 | 66,200 | 5.91 | |
2,019.9 | -7.3 | 2,058 | 3,822,938 | 15,100 | 70,800 | 4.69 | |
2,179.9 | -3.5 | 2,181 | 2,740,827 | 28,000 | 46,300 | 1.65 | |
2,259.9 | -3.8 | 2,336 | 2,085,321 | 25,500 | 46,400 | 1.82 | |
2,349.9 | +6.2 | 2,318 | 2,671,827 | 27,400 | 52,700 | 1.92 | |
2,213.3 | +5.4 | 2,198 | 4,592,446 | 27,800 | 65,000 | 2.34 | |
2,099.9 | - | 2,117 | 4,132,541 | 25,400 | 67,600 | 2.66 |