38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 625 | 650 | 0 | 0.0 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | +7.4 | 1,056 | 36,600 | 0 | 82,700 | - | |
1,013 | +4.0 | 1,026 | 36,400 | 0 | 80,100 | - | |
974 | +2.3 | 958 | 35,700 | 0 | 83,300 | - | |
952 | -9.8 | 969 | 45,400 | 0 | 90,400 | - | |
1,056 | -2.2 | 1,064 | 6,400 | 0 | 103,700 | - | |
1,080 | +0.7 | 1,072 | 3,600 | 0 | 104,800 | - | |
1,072 | -11.3 | 1,107 | 27,000 | 0 | 106,200 | - | |
1,208 | -8.0 | 1,303 | 23,200 | 0 | 111,000 | - | |
1,313 | -1.9 | 1,342 | 18,500 | 0 | 115,100 | - | |
1,338 | -2.0 | 1,323 | 15,300 | 0 | 110,700 | - | |
1,365 | +6.0 | 1,322 | 4,100 | 0 | 110,600 | - | |
1,288 | -7.3 | 1,317 | 9,000 | 0 | 109,300 | - | |
1,389 | -0.8 | 1,369 | 10,400 | 0 | 109,600 | - | |
1,400 | +4.2 | 1,374 | 16,800 | 0 | 102,100 | - | |
1,343 | -2.5 | 1,377 | 16,200 | 0 | 104,500 | - | |
1,378 | +3.1 | 1,386 | 26,900 | 0 | 97,500 | - | |
1,337 | +0.1 | 1,305 | 22,100 | 0 | 95,800 | - | |
1,335 | +4.5 | 1,304 | 52,800 | 0 | 88,900 | - | |
1,278 | +7.3 | 1,221 | 50,400 | 0 | 64,800 | - | |
1,191 | +6.4 | 1,144 | 30,600 | 0 | 38,200 | - | |
1,119 | +9.3 | 1,081 | 30,700 | 0 | 33,600 | - | |
1,024 | +0.4 | 1,000 | 6,000 | 0 | 39,100 | - | |
1,020 | -5.9 | 1,062 | 16,100 | 0 | 38,800 | - | |
1,084 | +3.2 | 1,083 | 26,700 | 0 | 39,900 | - | |
1,050 | -0.8 | 1,063 | 20,500 | 0 | 46,900 | - | |
1,058 | +1.2 | 1,077 | 13,400 | 0 | 46,200 | - | |
1,045 | -5.0 | 1,113 | 60,100 | 0 | 47,500 | - | |
1,100 | +3.3 | 1,085 | 65,100 | 0 | 50,700 | - | |
1,065 | +1.6 | 1,018 | 57,400 | 0 | 48,100 | - | |
1,048 | +6.2 | 1,009 | 66,100 | 0 | 43,500 | - |