38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 625 | 650 | 0 | 0.0 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,736 | +7.8 | 1,732 | 49,400 | 0 | 82,300 | - | |
1,610 | +9.6 | 1,539 | 60,100 | 0 | 88,000 | - | |
1,469 | +2.7 | 1,404 | 28,500 | 0 | 92,900 | - | |
1,430 | +7.5 | 1,375 | 38,400 | - | - | - | |
1,330 | +7.3 | 1,300 | 28,100 | 0 | 93,600 | - | |
1,240 | -2.0 | 1,223 | 23,100 | 0 | 89,100 | - | |
1,265 | +10.0 | 1,216 | 50,700 | 0 | 88,400 | - | |
1,150 | +21.7 | 1,064 | 18,700 | 0 | 92,900 | - | |
945 | +11.4 | 881 | 8,900 | 0 | 89,200 | - | |
848 | +10.1 | 777 | 11,100 | 0 | 89,400 | - | |
770 | +2.7 | 750 | 12,400 | 0 | 89,400 | - | |
750 | -38.3 | 859 | 79,700 | 0 | 91,000 | - | |
1,215 | -2.8 | 1,276 | 77,900 | 0 | 96,200 | - | |
1,250 | -4.4 | 1,239 | 10,100 | 0 | 94,300 | - | |
1,308 | -0.5 | 1,272 | 13,800 | 0 | 94,100 | - | |
1,315 | +0.8 | 1,323 | 16,100 | 0 | 96,400 | - | |
1,305 | -4.7 | 1,334 | 33,000 | 0 | 94,700 | - | |
1,370 | +5.3 | 1,271 | 13,800 | 0 | 90,200 | - | |
1,301 | -6.4 | 1,346 | 20,000 | 0 | 92,600 | - | |
1,390 | -6.0 | 1,457 | 29,100 | 0 | 98,900 | - | |
1,479 | +2.4 | 1,438 | 23,700 | 0 | 95,900 | - | |
1,445 | +3.3 | 1,416 | 800 | - | - | - | |
1,399 | -6.7 | 1,380 | 27,900 | 0 | 100,800 | - | |
1,500 | -2.3 | 1,500 | 25,900 | 0 | 99,200 | - | |
1,536 | +11.3 | 1,426 | 82,000 | 0 | 98,700 | - | |
1,380 | +9.5 | 1,345 | 74,200 | 0 | 88,500 | - | |
1,260 | +17.2 | 1,151 | 30,900 | 0 | 87,300 | - | |
1,075 | -1.2 | 1,063 | 4,000 | 0 | 85,400 | - | |
1,088 | +0.2 | 1,076 | 7,300 | 0 | 86,000 | - | |
1,086 | -0.2 | 1,095 | 9,300 | 0 | 85,100 | - |