38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 625 | 650 | 0 | 0.0 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -6.3 | 749 | 4,700 | 0 | 51,400 | - | |
790 | -5.8 | 788 | 8,300 | 0 | 52,100 | - | |
839 | +1.1 | 860 | 12,800 | 0 | 53,400 | - | |
830 | -27.4 | 825 | 34,700 | 0 | 53,500 | - | |
1,143 | -11.7 | 1,178 | 5,300 | 0 | 66,300 | - | |
1,295 | 0.0 | 1,296 | 1,100 | 0 | 67,800 | - | |
1,295 | 0.0 | 1,295 | 200 | 0 | 68,400 | - | |
1,295 | -1.1 | 1,301 | 2,300 | 0 | 68,400 | - | |
1,310 | -4.2 | 1,288 | 3,800 | 0 | 68,500 | - | |
1,368 | -2.3 | 1,328 | 1,200 | 0 | 69,400 | - | |
1,400 | 0.0 | 1,400 | 1,200 | 0 | 69,700 | - | |
1,400 | -3.4 | 1,408 | 1,700 | 0 | 69,600 | - | |
1,449 | -3.3 | 1,428 | 1,500 | 0 | 70,000 | - | |
1,498 | +1.2 | 1,486 | 7,400 | 0 | 70,100 | - | |
1,480 | +2.1 | 1,419 | 7,600 | 0 | 69,900 | - | |
1,449 | +17.8 | 1,328 | 14,200 | 0 | 70,900 | - | |
1,230 | -19.1 | 1,303 | 51,900 | 0 | 70,600 | - | |
1,520 | -9.5 | 1,544 | 11,900 | 0 | 75,100 | - | |
1,680 | -2.8 | 1,666 | 6,300 | 0 | 76,100 | - | |
1,729 | -5.3 | 1,779 | 17,100 | 0 | 75,300 | - | |
1,825 | -3.7 | 1,846 | 4,400 | 0 | 74,900 | - | |
1,895 | +2.4 | 1,856 | 3,400 | 0 | 75,200 | - | |
1,850 | -2.1 | 1,875 | 2,000 | 0 | 76,000 | - | |
1,890 | +2.7 | 1,883 | 14,600 | 0 | 75,600 | - | |
1,840 | 0.0 | 1,791 | 1,000 | 0 | 75,400 | - | |
1,840 | +2.2 | 1,827 | 1,800 | 0 | 75,000 | - | |
1,800 | -0.6 | 1,782 | 700 | 0 | 75,900 | - | |
1,811 | -1.0 | 1,824 | 2,900 | 0 | 76,000 | - | |
1,829 | -12.9 | 1,904 | 7,100 | 0 | 75,700 | - | |
2,100 | 0.0 | 2,137 | 11,700 | 0 | 75,700 | - |