38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 625 | 650 | 0 | 0.0 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | 0.0 | 718 | 700 | 0 | 30,700 | - | |
718 | +0.8 | 715 | 200 | 0 | 31,200 | - | |
712 | +0.4 | 708 | 800 | 0 | 31,200 | - | |
709 | -1.0 | 710 | 600 | 0 | 31,700 | - | |
716 | +0.1 | 715 | 200 | 0 | 31,800 | - | |
715 | -1.4 | 720 | 300 | 0 | 31,900 | - | |
725 | -1.9 | 725 | 400 | 0 | 31,900 | - | |
739 | +0.7 | 735 | 800 | 0 | 32,000 | - | |
734 | +2.1 | 735 | 2,600 | 0 | 32,000 | - | |
719 | -0.7 | 720 | 2,600 | 0 | 32,200 | - | |
724 | -0.8 | 718 | 3,900 | 0 | 31,600 | - | |
730 | +0.7 | 728 | 2,200 | 0 | 31,600 | - | |
725 | -3.3 | 723 | 5,000 | 0 | 31,800 | - | |
750 | +1.4 | 737 | 3,200 | 0 | 32,400 | - | |
740 | 0.0 | 728 | 3,200 | 0 | 32,400 | - | |
740 | -1.3 | 741 | 1,300 | 0 | 32,500 | - | |
750 | 0.0 | 763 | 600 | 0 | 32,500 | - | |
750 | -0.5 | 756 | 500 | 0 | 32,600 | - | |
754 | +2.2 | 745 | 1,600 | 0 | 32,900 | - | |
738 | 0.0 | 737 | 1,100 | 0 | 32,900 | - | |
738 | +1.5 | 730 | 700 | 0 | 32,900 | - | |
727 | +3.1 | 721 | 1,400 | 0 | 32,900 | - | |
705 | -4.7 | 722 | 4,700 | 0 | 33,000 | - | |
740 | -4.0 | 748 | 7,900 | 0 | 33,000 | - | |
771 | -1.2 | 771 | 800 | 0 | 32,500 | - | |
780 | -2.4 | 782 | 2,700 | 0 | 32,500 | - | |
799 | +1.1 | 792 | 400 | 0 | 31,600 | - | |
790 | -0.1 | 781 | 700 | - | - | - | |
791 | -0.6 | 792 | 5,100 | 0 | 31,400 | - | |
796 | +3.5 | 785 | 1,300 | 0 | 29,800 | - |