38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 625 | 650 | 0 | 0.0 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | +10.3 | 949 | 67,600 | 0 | 43,000 | - | |
895 | -0.7 | 889 | 11,200 | 0 | 44,200 | - | |
901 | +3.2 | 890 | 21,400 | 0 | 45,300 | - | |
873 | -2.0 | 869 | 24,900 | 0 | 45,400 | - | |
891 | -5.2 | 907 | 35,300 | 0 | 45,400 | - | |
940 | +2.2 | 907 | 57,400 | 0 | 42,700 | - | |
920 | -5.3 | 925 | 28,200 | 0 | 39,600 | - | |
971 | +5.4 | 965 | 93,900 | 0 | 41,000 | - | |
921 | -11.2 | 970 | 71,800 | 0 | 42,800 | - | |
1,037 | -13.7 | 1,115 | 84,200 | 0 | 43,500 | - | |
1,202 | +13.5 | 1,196 | 231,300 | 0 | 44,100 | - | |
1,059 | +3.8 | 1,048 | 76,600 | 0 | 42,300 | - | |
1,020 | -6.4 | 1,009 | 15,600 | - | - | - | |
1,090 | -0.6 | 1,085 | 80,000 | 0 | 45,200 | - | |
1,097 | -17.0 | 1,110 | 134,100 | 0 | 49,800 | - | |
1,321 | -10.6 | 1,351 | 182,200 | 0 | 60,000 | - | |
1,478 | -20.3 | 1,728 | 394,900 | 0 | 52,100 | - | |
1,854 | -34.4 | 2,159 | 679,000 | 200 | 52,100 | 260 | |
2,828 | +10.7 | 2,860 | 523,600 | 200 | 40,000 | 200 | |
2,554 | +45.1 | 2,111 | 406,000 | 200 | 26,600 | 133 | |
1,760 | +25.8 | 1,747 | 384,600 | 0 | 24,200 | - | |
1,399 | +98.4 | 1,060 | 154,900 | 0 | 25,200 | - | |
705 | -4.2 | 711 | 8,200 | 0 | 31,700 | - | |
736 | -2.5 | 746 | 10,300 | 0 | 32,300 | - | |
755 | +5.0 | 693 | 15,100 | 0 | 32,500 | - | |
719 | +2.6 | 708 | 9,700 | 0 | 32,900 | - | |
701 | -2.5 | 704 | 16,200 | 0 | 33,800 | - | |
719 | +1.3 | 710 | 5,800 | 0 | 35,500 | - | |
710 | -9.6 | 739 | 7,200 | 0 | 38,700 | - | |
785 | - | 742 | 8,100 | 0 | 38,600 | - |