39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 40 | +1 | +2.6 | 80,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39 | 0.0 | 39.8 | 485,700 | - | - | - | |
39 | 0.0 | 40.2 | 514,000 | 0 | 318,000 | - | |
39 | -2.5 | 40.0 | 1,080,800 | 0 | 308,900 | - | |
40 | -2.4 | 46.5 | 6,530,800 | 0 | 302,600 | - | |
41 | 0.0 | 40.4 | 90,500 | 0 | 359,900 | - | |
41 | +5.1 | 40.3 | 91,900 | 0 | 359,800 | - | |
39 | -2.5 | 40.0 | 353,300 | 0 | 350,400 | - | |
40 | -7.0 | 40.6 | 682,500 | 0 | 351,200 | - | |
43 | 0.0 | 42.4 | 282,200 | 0 | 349,900 | - | |
43 | -2.3 | 42.3 | 576,800 | 0 | 340,000 | - | |
44 | -4.3 | 43.9 | 569,500 | 0 | 307,900 | - | |
46 | +2.2 | 45.6 | 297,500 | 0 | 302,000 | - | |
45 | 0.0 | 44.5 | 768,300 | 0 | 314,200 | - | |
45 | 0.0 | 50.3 | 9,185,100 | 0 | 388,600 | - | |
45 | +7.1 | 44.6 | 1,599,700 | 0 | 225,000 | - | |
42 | +2.4 | 41.4 | 424,700 | 0 | 206,200 | - | |
41 | -2.4 | 41.2 | 395,200 | 0 | 176,400 | - | |
42 | -4.5 | 43.0 | 862,100 | 0 | 150,400 | - | |
44 | 0.0 | 43.6 | 86,400 | 0 | 154,400 | - | |
44 | 0.0 | 43.6 | 201,200 | 0 | 154,700 | - | |
44 | -2.2 | 43.5 | 609,000 | 0 | 111,600 | - | |
45 | +4.7 | 44.2 | 450,100 | 0 | 132,200 | - | |
43 | 0.0 | 43.0 | 112,900 | - | - | - | |
43 | +2.4 | 40.9 | 791,800 | 0 | 137,700 | - | |
42 | -4.5 | 43.2 | 829,400 | 0 | 140,000 | - | |
44 | -2.2 | 44.5 | 344,100 | 0 | 138,300 | - | |
45 | 0.0 | 44.5 | 384,700 | 0 | 148,900 | - | |
45 | -2.2 | 45.4 | 317,600 | 0 | 148,400 | - | |
46 | 0.0 | 45.8 | 240,100 | 0 | 147,800 | - |