38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,870 | 3,735 | 3,740 | -85 | -2.2 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,015 | -3.9 | 4,059 | 32,700 | 4,000 | 19,400 | 4.85 | |
4,180 | +3.9 | 4,069 | 20,400 | 3,200 | 17,200 | 5.38 | |
4,025 | +0.5 | 4,022 | 19,700 | 1,300 | 15,500 | 11.92 | |
4,005 | -2.2 | 4,008 | 25,800 | 1,000 | 16,200 | 16.20 | |
4,095 | -3.8 | 4,055 | 37,600 | 1,800 | 11,700 | 6.50 | |
4,255 | +1.4 | 4,321 | 56,200 | 1,400 | 13,700 | 9.79 | |
4,195 | +4.9 | 4,095 | 31,400 | 1,300 | 14,000 | 10.77 | |
4,000 | +6.7 | 3,914 | 20,500 | 500 | 14,300 | 28.60 | |
3,750 | -7.1 | 3,943 | 38,300 | 500 | 16,200 | 32.40 | |
4,035 | +1.8 | 3,999 | 61,100 | 100 | 18,400 | 184 | |
3,965 | +8.6 | 3,924 | 85,700 | 0 | 30,900 | - | |
3,650 | +8.3 | 3,455 | 56,200 | 0 | 39,000 | - | |
3,370 | -0.9 | 3,383 | 32,400 | 0 | 48,300 | - | |
3,400 | +3.0 | 3,311 | 57,900 | 0 | 52,500 | - | |
3,300 | -3.5 | 3,316 | 49,900 | 0 | 45,000 | - | |
3,420 | 0.0 | 3,424 | 16,700 | 0 | 38,900 | - | |
3,420 | +2.7 | 3,433 | 48,500 | 0 | 39,600 | - | |
3,330 | +7.6 | 3,294 | 92,600 | 0 | 40,800 | - | |
3,095 | +5.1 | 2,987 | 34,700 | 0 | 33,400 | - | |
2,944 | -3.3 | 2,940 | 44,900 | 0 | 26,200 | - | |
3,045 | -6.6 | 3,198 | 30,100 | 0 | 23,700 | - | |
3,260 | -2.8 | 3,269 | 21,600 | 200 | 21,800 | 109 | |
3,355 | -2.3 | 3,444 | 42,800 | 0 | 21,700 | - | |
3,435 | +4.7 | 3,377 | 29,100 | 0 | 23,100 | - | |
3,280 | +1.9 | 3,299 | 24,200 | 100 | 22,400 | 224 | |
3,220 | +0.5 | 3,219 | 18,600 | 0 | 22,400 | - | |
3,205 | +1.6 | 3,213 | 65,700 | 0 | 22,200 | - | |
3,155 | +9.9 | 3,073 | 45,400 | 100 | 24,200 | 242 | |
2,872 | -1.3 | 2,869 | 21,300 | 0 | 21,100 | - | |
2,910 | +1.4 | 2,919 | 15,700 | 0 | 18,300 | - |