38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,895 | 3,750 | 3,790 | -85 | -2.2 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | +1.2 | 3,910 | 18,700 | 100 | 8,900 | 89.00 | |
3,875 | +5.6 | 3,808 | 21,400 | 100 | 8,600 | 86.00 | |
3,670 | -2.0 | 3,649 | 21,700 | 100 | 12,300 | 123 | |
3,745 | +0.3 | 3,746 | 17,500 | 100 | 15,200 | 152 | |
3,735 | +8.9 | 3,575 | 10,900 | 100 | 15,600 | 156 | |
3,430 | -4.7 | 3,505 | 6,000 | 100 | 15,900 | 159 | |
3,600 | -2.2 | 3,679 | 12,000 | 100 | 16,200 | 162 | |
3,680 | -0.8 | 3,686 | 6,200 | 200 | 17,800 | 89.00 | |
3,710 | +5.0 | 3,653 | 14,300 | 100 | 17,300 | 173 | |
3,535 | -3.0 | 3,585 | 29,100 | 200 | 18,500 | 92.50 | |
3,645 | +1.8 | 3,634 | 18,800 | 100 | 17,400 | 174 | |
3,580 | +7.3 | 3,471 | 38,000 | 100 | 18,900 | 189 | |
3,335 | +1.2 | 3,335 | 16,700 | 200 | 25,600 | 128 | |
3,295 | +0.3 | 3,319 | 13,000 | 200 | 26,700 | 133 | |
3,285 | +2.8 | 3,239 | 12,600 | 200 | 25,700 | 128 | |
3,195 | +2.2 | 3,157 | 22,400 | 100 | 26,400 | 264 | |
3,125 | +2.3 | 3,209 | 15,500 | 200 | 26,200 | 131 | |
3,055 | +2.5 | 3,032 | 13,200 | 200 | 25,900 | 129 | |
2,980 | -1.7 | 3,045 | 16,300 | 200 | 26,000 | 130 | |
3,030 | -2.1 | 3,044 | 11,500 | 100 | 26,100 | 261 | |
3,095 | +7.1 | 2,959 | 28,800 | 100 | 26,300 | 263 | |
2,889 | -7.7 | 3,048 | 25,700 | 100 | 26,400 | 264 | |
3,130 | -9.3 | 3,307 | 29,700 | 100 | 25,000 | 250 | |
3,450 | +1.6 | 3,408 | 44,400 | 100 | 19,800 | 198 | |
3,395 | +2.3 | 3,359 | 37,400 | 100 | 17,900 | 179 | |
3,320 | +0.5 | 3,319 | 29,500 | 100 | 15,100 | 151 | |
3,305 | +2.5 | 3,223 | 32,600 | 100 | 16,200 | 162 | |
3,225 | +0.8 | 3,235 | 16,400 | 100 | 9,900 | 99.00 | |
3,200 | +6.5 | 3,134 | 21,000 | 100 | 9,400 | 94.00 | |
3,005 | +3.4 | 2,983 | 11,800 | 100 | 10,100 | 101 |