52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,184 | 4,769 | 4,793 | -322 | -6.3 | 3,600,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,362 | -3.5 | 5,476 | 12,454,900 | 642,900 | 1,789,600 | 2.78 | |
5,558 | +3.9 | 5,483 | 9,282,700 | 679,400 | 1,487,000 | 2.19 | |
5,350 | +1.0 | 5,265 | 7,871,400 | 644,100 | 1,495,000 | 2.32 | |
5,295 | +1.6 | 5,153 | 9,677,700 | 675,600 | 1,423,400 | 2.11 | |
5,214 | +2.9 | 5,079 | 11,869,400 | 582,500 | 1,589,300 | 2.73 | |
5,068 | +11.3 | 4,880 | 10,908,100 | 479,400 | 1,671,700 | 3.49 | |
4,552 | +4.6 | 4,520 | 6,350,400 | 297,400 | 1,754,600 | 5.90 | |
4,350 | +0.2 | 4,334 | 3,152,100 | 208,400 | 1,850,400 | 8.88 | |
4,342 | -3.3 | 4,353 | 4,992,400 | 249,400 | 1,860,400 | 7.46 | |
4,490 | +1.1 | 4,468 | 5,938,700 | 262,200 | 1,716,500 | 6.55 | |
4,441 | +2.0 | 4,442 | 5,075,400 | 268,400 | 1,892,200 | 7.05 | |
4,356 | +0.1 | 4,278 | 8,421,800 | 242,500 | 2,189,300 | 9.03 | |
4,351 | -1.6 | 4,452 | 6,538,900 | 329,300 | 2,380,300 | 7.23 | |
4,423 | -2.3 | 4,428 | 5,709,000 | 319,000 | 2,454,500 | 7.69 | |
4,525 | +3.1 | 4,456 | 9,053,400 | 332,200 | 2,394,700 | 7.21 | |
4,391 | -0.7 | 4,448 | 6,843,900 | 321,700 | 2,527,000 | 7.86 | |
4,423 | +0.9 | 4,458 | 6,400,900 | 342,600 | 2,547,300 | 7.44 | |
4,382 | -1.3 | 4,504 | 8,193,100 | 357,400 | 2,589,200 | 7.24 | |
4,440 | +10.3 | 4,292 | 9,048,400 | 323,500 | 2,784,300 | 8.61 | |
4,025 | +1.2 | 3,989 | 6,081,000 | 241,900 | 3,189,500 | 13.19 | |
3,978 | -5.2 | 4,134 | 7,740,900 | 272,900 | 3,308,500 | 12.12 | |
4,198 | -1.2 | 4,160 | 4,592,900 | 285,700 | 3,199,600 | 11.20 | |
4,251 | -3.0 | 4,347 | 7,300,400 | 292,900 | 3,055,300 | 10.43 | |
4,384 | +3.5 | 4,328 | 6,743,100 | 277,800 | 2,851,000 | 10.26 | |
4,237 | +5.4 | 4,188 | 6,413,300 | 274,400 | 3,221,200 | 11.74 | |
4,021 | +1.5 | 4,054 | 7,849,900 | 240,500 | 3,619,200 | 15.05 | |
3,960 | -9.7 | 4,119 | 8,726,700 | 279,600 | 3,756,200 | 13.43 | |
4,386 | -2.4 | 4,300 | 8,845,300 | 255,000 | 2,686,500 | 10.54 | |
4,492 | +1.7 | 4,468 | 5,406,600 | 280,700 | 2,490,200 | 8.87 | |
4,418 | +6.0 | 4,426 | 8,883,100 | 332,500 | 2,588,000 | 7.78 |