38,606.30 | -97.21 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.31% | 0.20% | -0.54% |
52週高値 | 2,600 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,284 | 2,300 | +19 | +0.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,818 | -0.1 | 2,825 | 4,500 | 0 | 12,700 | - | |
2,820 | 0.0 | 2,845 | 4,200 | 0 | 12,200 | - | |
2,820 | -2.4 | 2,855 | 3,600 | 0 | 12,000 | - | |
2,889 | +2.1 | 2,868 | 3,700 | 0 | 12,600 | - | |
2,830 | +2.2 | 2,805 | 4,600 | 0 | 13,300 | - | |
2,770 | +0.4 | 2,759 | 4,300 | 0 | 13,500 | - | |
2,760 | +0.4 | 2,746 | 3,800 | 0 | 11,600 | - | |
2,748 | +0.5 | 2,732 | 4,400 | 0 | 12,100 | - | |
2,735 | -1.5 | 2,755 | 7,100 | 0 | 11,800 | - | |
2,778 | +0.1 | 2,817 | 3,700 | 0 | 12,900 | - | |
2,774 | -2.9 | 2,808 | 7,500 | 0 | 13,100 | - | |
2,857 | -0.1 | 2,856 | 600 | - | - | - | |
2,860 | +1.7 | 2,847 | 2,000 | 0 | 12,800 | - | |
2,811 | -1.4 | 2,830 | 5,300 | 0 | 12,600 | - | |
2,850 | -1.9 | 2,871 | 14,200 | 0 | 12,600 | - | |
2,905 | -0.6 | 3,167 | 23,200 | 0 | 14,000 | - | |
2,922 | +1.1 | 2,910 | 4,400 | 0 | 8,100 | - | |
2,890 | +1.7 | 2,862 | 3,500 | 0 | 7,600 | - | |
2,842 | +0.2 | 2,847 | 5,900 | 0 | 7,500 | - | |
2,837 | +0.4 | 2,839 | 5,900 | 0 | 6,900 | - | |
2,826 | -1.7 | 2,859 | 5,600 | 0 | 6,400 | - | |
2,874 | +0.1 | 2,861 | 5,400 | 0 | 6,100 | - | |
2,871 | -1.3 | 2,899 | 3,400 | 0 | 5,900 | - | |
2,908 | +1.0 | 2,882 | 6,100 | 0 | 5,300 | - | |
2,879 | 0.0 | 2,864 | 4,100 | 0 | 5,900 | - | |
2,879 | +0.8 | 2,866 | 3,500 | 0 | 5,300 | - | |
2,857 | -0.2 | 2,860 | 4,300 | 0 | 5,600 | - | |
2,862 | +1.0 | 2,874 | 10,200 | 0 | 5,400 | - | |
2,834 | -1.4 | 2,870 | 7,200 | 0 | 6,600 | - | |
2,874 | -2.3 | 2,876 | 5,200 | 0 | 6,100 | - |