38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,600 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,300 | 2,280 | 2,284 | -2 | -0.1 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,826 | -2.2 | 2,831 | 2,500 | 0 | 5,000 | - | |
2,891 | +2.9 | 2,838 | 2,000 | 0 | 5,000 | - | |
2,810 | +0.6 | 2,808 | 5,100 | 0 | 5,000 | - | |
2,794 | -0.2 | 2,793 | 4,200 | 0 | 4,500 | - | |
2,800 | +0.2 | 2,773 | 1,900 | 0 | 4,400 | - | |
2,795 | -0.2 | 2,797 | 8,100 | 0 | 4,400 | - | |
2,800 | -0.7 | 2,800 | 400 | 0 | 4,400 | - | |
2,819 | -0.2 | 2,834 | 700 | 0 | 4,600 | - | |
2,826 | -2.3 | 2,830 | 300 | 0 | 4,400 | - | |
2,892 | -0.8 | 2,848 | 700 | 0 | 4,400 | - | |
2,915 | -3.5 | 2,979 | 1,800 | 0 | 4,500 | - | |
3,020 | +2.7 | 2,994 | 3,600 | 0 | 4,400 | - | |
2,940 | +0.8 | 2,942 | 1,100 | 0 | 5,100 | - | |
2,918 | +1.4 | 2,886 | 2,500 | 0 | 4,700 | - | |
2,877 | +2.2 | 2,842 | 1,500 | 0 | 5,700 | - | |
2,816 | +0.4 | 2,817 | 400 | 0 | 5,600 | - | |
2,806 | -0.8 | 2,808 | 1,300 | 0 | 5,600 | - | |
2,830 | +1.1 | 2,824 | 900 | 0 | 5,400 | - | |
2,800 | -3.0 | 2,802 | 2,500 | 0 | 5,000 | - | |
2,887 | +3.1 | 2,871 | 600 | 0 | 4,500 | - | |
2,800 | -0.2 | 2,832 | 2,200 | 0 | 4,500 | - | |
2,807 | +0.2 | 2,779 | 7,100 | 0 | 4,300 | - | |
2,800 | -0.0 | 2,794 | 2,700 | 0 | 4,400 | - | |
2,801 | -0.8 | 2,836 | 1,100 | 0 | 4,400 | - | |
2,825 | -2.2 | 2,873 | 4,200 | 0 | 4,600 | - | |
2,888 | -0.1 | 2,880 | 1,000 | 0 | 5,800 | - | |
2,890 | +0.3 | 2,851 | 900 | 0 | 5,800 | - | |
2,880 | -0.4 | 2,910 | 1,900 | 0 | 6,200 | - | |
2,892 | +1.8 | 2,925 | 3,600 | 0 | 6,400 | - | |
2,840 | -0.5 | 2,861 | 1,100 | 0 | 7,600 | - |