38,611.39 | -92.12 | 155.65 | -0.62 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.24% | -0.39% | 0.20% | -0.54% |
52週高値 | 2,600 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,284 | 2,300 | +19 | +0.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,533 | -2.3 | 2,539 | 6,200 | 0 | 20,300 | - | |
2,593 | +6.1 | 2,546 | 9,000 | 0 | 20,000 | - | |
2,445 | 0.0 | 2,471 | 3,700 | 0 | 18,800 | - | |
2,445 | -0.5 | 2,441 | 9,100 | 0 | 18,600 | - | |
2,458 | -0.8 | 2,464 | 8,900 | 0 | 18,400 | - | |
2,477 | -2.1 | 2,518 | 5,300 | 0 | 19,400 | - | |
2,529 | -1.1 | 2,582 | 3,500 | 0 | 18,800 | - | |
2,556 | +1.2 | 2,520 | 15,400 | 0 | 18,700 | - | |
2,525 | +0.3 | 2,505 | 6,100 | 0 | 14,800 | - | |
2,518 | -1.0 | 2,496 | 11,100 | 0 | 14,400 | - | |
2,543 | +0.9 | 2,543 | 25,900 | 0 | 16,100 | - | |
2,521 | -4.9 | 2,580 | 13,600 | 0 | 17,700 | - | |
2,651 | -0.1 | 2,669 | 4,500 | 0 | 16,700 | - | |
2,654 | -2.1 | 2,685 | 4,900 | 0 | 17,400 | - | |
2,712 | +1.0 | 2,727 | 20,900 | 0 | 17,600 | - | |
2,686 | -1.8 | 2,707 | 5,600 | 0 | 15,900 | - | |
2,735 | +0.6 | 2,715 | 3,800 | 0 | 15,000 | - | |
2,720 | -1.2 | 2,749 | 4,600 | 0 | 14,900 | - | |
2,754 | +0.4 | 2,751 | 3,400 | 0 | 13,800 | - | |
2,744 | -2.7 | 2,767 | 10,200 | 0 | 14,700 | - | |
2,820 | -0.7 | 2,843 | 3,700 | 0 | 14,900 | - | |
2,840 | +1.9 | 2,825 | 3,200 | 0 | 15,000 | - | |
2,788 | -0.6 | 2,809 | 6,400 | 0 | 13,700 | - | |
2,805 | +0.7 | 2,818 | 3,400 | 0 | 14,000 | - | |
2,786 | -0.3 | 2,766 | 3,400 | 0 | 13,400 | - | |
2,794 | +2.0 | 2,765 | 2,200 | 0 | 13,300 | - | |
2,740 | -2.6 | 2,784 | 6,600 | 0 | 13,300 | - | |
2,813 | -0.2 | 2,840 | 3,600 | 0 | 13,000 | - | |
2,820 | +0.7 | 2,817 | 6,400 | 0 | 12,000 | - | |
2,801 | -0.6 | 2,852 | 3,500 | 0 | 11,800 | - |